ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SKLBTC SKALE

0.00000154
-0.00000009 (-5.52%)
16:20:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SKALE SKLBTC Crypto 485,244,153 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000009 -5.52% 0.00000154 0.00000154 0.00000155
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000163 0.00000165 0.00000143 0.00000163 0.00000066 - 0.00000241
Exchange Last Trade Size Trade Price Currency
BINA 16:19:48 294.00 0.00000154 BTC
Price x Volume Volume Base Symbol Related Pairs
2.17 1,388,287.65 SKL SKLEUR SKLGBP SKLUSD

SKLBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001710.000001860.00000161947,409.39-0.00000017-9.94%
1 Month0.000001750.000002000.000000771,039,090.80-0.00000021-12.00%
3 Months0.000000970.000002410.000000772,848,200.740.0000005758.76%
6 Months0.000000840.000002410.000000662,690,159.400.0000007083.33%
1 Year0.000002100.000002410.000000662,709,492.20-0.00000056-26.67%
3 Years0.000004920.000050410.000000665,810,297.21-0.00000338-68.70%
5 Years0.000006740.000050410.000000666,372,690.86-0.00000520-77.15%

SKLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.00000163 -0.00000004 -2.40% 0.00000167 0.00000173 0.00000161 1,214,494.00
Feb 26 2024 0.00000167 0.00000001 0.60% 0.00000167 0.00000179 0.00000162 1,273,801.00
Feb 25 2024 0.00000166 -0.00000005 -2.92% 0.00000171 0.00000173 0.00000165 738,995.00
Feb 24 2024 0.00000171 0.00000002 1.18% 0.00000169 0.00000173 0.00000164 425,445.00
Feb 23 2024 0.00000169 0.00000003 1.81% 0.00000166 0.00000174 0.00000162 1,017,229.00
Feb 22 2024 0.00000166 0.00000002 1.22% 0.00000165 0.00000186 0.00000163 1,212,618.00
Feb 21 2024 0.00000164 -0.00000007 -4.09% 0.00000171 0.00000172 0.00000161 749,281.00
Feb 20 2024 0.00000171 -0.00000009 -5.00% 0.00000180 0.00000181 0.00000164 898,078.00
Feb 19 2024 0.00000180 0.00000002 1.12% 0.00000179 0.00000182 0.00000174 1,723,359.00
Feb 18 2024 0.00000178 -0.00000001 -0.56% 0.00000179 0.00000183 0.00000175 652,944.00
Feb 17 2024 0.00000179 0.00000004 2.29% 0.00000175 0.00000179 0.00000170 658,781.00
Feb 16 2024 0.00000175 -0.00000004 -2.23% 0.00000179 0.00000200 0.00000077 3,616,173.00
Feb 15 2024 0.00000179 0.00000013 7.83% 0.00000167 0.00000195 0.00000166 3,537,632.00
Feb 14 2024 0.00000166 0.00000003 1.84% 0.00000163 0.00000170 0.00000161 2,006,714.00
Feb 13 2024 0.00000163 0.00000002 1.24% 0.00000161 0.00000176 0.00000156 1,563,094.00
Feb 12 2024 0.00000161 0.00000002 1.26% 0.00000159 0.00000166 0.00000157 684,990.00
Feb 11 2024 0.00000159 -0.00000008 -4.79% 0.00000167 0.00000169 0.00000159 323,101.00
Feb 10 2024 0.00000167 0.00000000 0.00% 0.00000168 0.00000169 0.00000163 543,774.00
Feb 09 2024 0.00000167 0.00000006 3.73% 0.00000161 0.00000178 0.00000160 1,926,327.00
Feb 08 2024 0.00000161 -0.00000006 -3.59% 0.00000167 0.00000170 0.00000160 746,879.00
Feb 07 2024 0.00000167 0.00000001 0.60% 0.00000166 0.00000177 0.00000165 1,064,836.00
Feb 06 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000168 0.00000163 478,362.00
Feb 05 2024 0.00000166 0.00000000 0.00% 0.00000165 0.00000168 0.00000164 165,114.00
Feb 04 2024 0.00000166 -0.00000002 -1.19% 0.00000168 0.00000168 0.00000077 381,213.00
Feb 03 2024 0.00000168 -0.00000001 -0.59% 0.00000169 0.00000171 0.00000166 129,807.00
Feb 02 2024 0.00000169 0.00000002 1.20% 0.00000168 0.00000172 0.00000168 384,732.00
Feb 01 2024 0.00000167 -0.00000003 -1.76% 0.00000170 0.00000172 0.00000167 334,595.00
Jan 31 2024 0.00000170 -0.00000006 -3.41% 0.00000175 0.00000177 0.00000168 642,162.00
Jan 30 2024 0.00000176 -0.00000002 -1.12% 0.00000178 0.00000180 0.00000173 836,172.00
Jan 29 2024 0.00000178 0.00000000 0.00% 0.00000177 0.00000181 0.00000176 7,208,283.00
Jan 28 2024 0.00000178 -0.00000003 -1.66% 0.00000181 0.00000186 0.00000177 692,024.00
Jan 27 2024 0.00000181 -0.00000004 -2.16% 0.00000185 0.00000199 0.00000077 1,133,561.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com