Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLBTC | Crypto | 365,093,369 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -4.17% | 0.00000115 | 0.00000115 | 0.00000116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000120 | 0.00000122 | 0.00000113 | 0.00000120 | 0.00000066 - 0.00000241 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:56:57 | 881.00 | 0.00000115 | BTC |
SKLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000125 | 0.00000135 | 0.00000117 | 347,185.97 | -0.00000010 | -8.00% |
| 1 Month | 0.00000175 | 0.00000178 | 0.00000077 | 751,886.94 | -0.00000060 | -34.29% |
| 3 Months | 0.00000163 | 0.00000201 | 0.00000077 | 1,361,026.74 | -0.00000048 | -29.45% |
| 6 Months | 0.00000078 | 0.00000241 | 0.00000071 | 2,634,549.36 | 0.00000037 | 47.44% |
| 1 Year | 0.00000120 | 0.00000241 | 0.00000066 | 2,380,479.50 | -0.00000005 | -4.17% |
| 3 Years | 0.00001056 | 0.00005041 | 0.00000066 | 5,119,013.27 | -0.00000941 | -89.11% |
| 5 Years | 0.00000674 | 0.00005041 | 0.00000066 | 6,092,173.97 | -0.00000559 | -82.94% |
SKLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000121 | 0.00000124 | 0.00000117 | 246,914.00 |
| May 06 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000124 | 0.00000127 | 0.00000120 | 565,950.00 |
| May 05 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000120 | 195,286.00 |
| May 04 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000124 | 0.00000128 | 0.00000120 | 109,373.00 |
| May 03 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000131 | 0.00000122 | 535,941.00 |
| May 02 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000133 | 0.00000133 | 0.00000125 | 270,358.00 |
| May 01 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000135 | 0.00000122 | 506,477.00 |
| Apr 30 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000134 | 0.00000136 | 0.00000116 | 1,651,104.00 |
| Apr 29 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000077 | 0.00000140 | 0.00000077 | 1,051,450.00 |
| Apr 28 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000150 | 0.00000136 | 243,811.00 |
| Apr 27 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000143 | 0.00000135 | 405,491.00 |
| Apr 26 2024 | 0.00000140 | -0.00000006 | -4.11% | 0.00000146 | 0.00000146 | 0.00000138 | 536,328.00 |
| Apr 25 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000152 | 0.00000144 | 587,798.00 |
| Apr 24 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000150 | 0.00000156 | 0.00000147 | 431,594.00 |
| Apr 23 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000147 | 0.00000157 | 0.00000146 | 923,986.00 |
| Apr 22 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000146 | 791,471.00 |
| Apr 21 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000153 | 0.00000146 | 391,586.00 |
| Apr 20 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000151 | 0.00000077 | 376,931.00 |
| Apr 19 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000149 | 0.00000138 | 606,477.00 |
| Apr 18 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000156 | 0.00000143 | 748,270.00 |
| Apr 17 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000150 | 0.00000155 | 0.00000135 | 2,406,735.00 |
| Apr 16 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000155 | 0.00000143 | 844,390.00 |
| Apr 15 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000158 | 0.00000140 | 1,226,208.00 |
| Apr 14 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000136 | 0.00000144 | 0.00000131 | 664,559.00 |
| Apr 13 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000148 | 0.00000152 | 0.00000125 | 1,005,140.00 |
| Apr 12 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000165 | 0.00000169 | 0.00000135 | 2,460,090.00 |
| Apr 11 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000172 | 0.00000161 | 484,674.00 |
| Apr 10 2024 | 0.00000166 | -0.00000007 | -4.05% | 0.00000175 | 0.00000178 | 0.00000163 | 784,429.00 |
| Apr 09 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000178 | 0.00000162 | 579,266.00 |
| Apr 08 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000171 | 0.00000172 | 0.00000164 | 552,286.00 |
| Apr 07 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000171 | 0.00000165 | 256,143.00 |
| Apr 06 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000176 | 0.00000178 | 0.00000168 | 544,386.00 |
