Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLBTC | Crypto | 250,614,940 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000071 | 0.00000071 | 0.00000071 | 0.00000071 | 0.00000064 - 0.00000241 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:30:58 | 5.78 | 0.00000071 | BTC |
SKLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000074 | 0.00000080 | 0.00000067 | 705,304.78 | -0.00000003 | -4.05% |
| 1 Month | 0.00000086 | 0.00000087 | 0.00000064 | 597,679.43 | -0.00000015 | -17.44% |
| 3 Months | 0.00000126 | 0.00000171 | 0.00000064 | 573,098.29 | -0.00000055 | -43.65% |
| 6 Months | 0.00000179 | 0.00000201 | 0.00000064 | 1,055,728.23 | -0.00000108 | -60.34% |
| 1 Year | 0.00000088 | 0.00000241 | 0.00000064 | 1,850,957.88 | -0.00000017 | -19.32% |
| 3 Years | 0.00000667 | 0.00005041 | 0.00000064 | 4,598,267.90 | -0.00000596 | -89.36% |
| 5 Years | 0.00000674 | 0.00005041 | 0.00000064 | 5,765,751.33 | -0.00000603 | -89.47% |
SKLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000071 | 0.00000068 | 397,204.00 |
| Jul 25 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000070 | 0.00000067 | 510,375.00 |
| Jul 24 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000073 | 0.00000073 | 0.00000068 | 356,142.00 |
| Jul 23 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 703,408.00 |
| Jul 22 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000077 | 0.00000078 | 0.00000072 | 719,337.00 |
| Jul 21 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000075 | 642,827.00 |
| Jul 20 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000080 | 0.00000075 | 948,679.00 |
| Jul 19 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000074 | 0.00000080 | 0.00000072 | 1,056,361.00 |
| Jul 18 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000077 | 0.00000074 | 138,279.00 |
| Jul 17 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000077 | 0.00000073 | 484,774.00 |
| Jul 16 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000072 | 141,085.00 |
| Jul 15 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000075 | 0.00000072 | 1,328,790.00 |
| Jul 14 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000072 | 102,052.00 |
| Jul 13 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000072 | 269,843.00 |
| Jul 12 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000077 | 0.00000072 | 373,652.00 |
| Jul 11 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000072 | 647,432.00 |
| Jul 10 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000073 | 644,890.00 |
| Jul 09 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000075 | 0.00000076 | 0.00000072 | 613,117.00 |
| Jul 08 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000077 | 0.00000070 | 747,333.00 |
| Jul 07 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000069 | 442,124.00 |
| Jul 06 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000068 | 1,111,070.00 |
| Jul 05 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000064 | 2,781,616.00 |
| Jul 04 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000071 | 504,474.00 |
| Jul 03 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000082 | 0.00000076 | 360,059.00 |
| Jul 02 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 283,925.00 |
| Jul 01 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000083 | 0.00000078 | 176,650.00 |
| Jun 30 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000082 | 0.00000078 | 237,173.00 |
| Jun 29 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000080 | 329,578.00 |
| Jun 28 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000083 | 79,963.00 |
| Jun 27 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000083 | 0.00000087 | 0.00000082 | 245,363.00 |
