SKALE Historical Data - SKLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SKALE (Cryptocurrency:SKLETH)
SKALE (Cryptocurrency:SKLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLETH	Crypto	377,469,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000038	-1.58%	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000025	0.000024	0.000024	0.000012 - 0.000047

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	07:34:23	0.125604	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000059	2.46	SKL	SKLEUR	SKLGBP	SKLBTC

SKLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000025	0.000023	6.33	-0.00000035	-1.46%
1 Month	0.00003	0.000032	0.000023	8.77	-0.00000619	-20.74%
3 Months	0.000029	0.000039	0.000023	30.42	-0.00000534	-18.42%
6 Months	0.000016	0.000047	0.000015	52.25	0.00000738	45.36%
1 Year	0.000017	0.000047	0.000012	32.63	0.00000624	35.84%
3 Years	0.000148	0.11494	0.000012	18,989.60	-0.000125	-84.04%
5 Years	0.000212	0.11494	0.000012	16,596.67	-0.000188	-88.83%

SKLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000024	0.00000028	1.18%	0.000024	0.000025	0.000024	4.00
May 15 2024	0.000024	0.00000006	0.25%	0.000024	0.000024	0.000023	4.00
May 14 2024	0.000024	0.00000022	0.94%	0.000023	0.000024	0.000023	4.00
May 13 2024	0.000023	-0.00000028	-1.18%	0.000024	0.000024	0.000023	6.00
May 12 2024	0.000024	-0.00000057	-2.34%	0.000024	0.000025	0.000024	6.00
May 11 2024	0.000024	-0.00000004	-0.16%	0.000024	0.000025	0.000024	4.00
May 10 2024	0.000024	0.00000036	1.50%	0.000024	0.000025	0.000024	12.00
May 09 2024	0.000024	0.00000037	1.57%	0.000024	0.000024	0.000023	6.00
May 08 2024	0.000024	-0.00000100	-4.06%	0.000025	0.000025	0.000024	9.00
May 07 2024	0.000025	-0.00000026	-1.04%	0.000025	0.000025	0.000025	3.00
May 06 2024	0.000025	-0.00000038	-1.50%	0.000025	0.000025	0.000025	0.00
May 05 2024	0.000025	-0.00000006	-0.24%	0.000025	0.000026	0.000025	5.00
May 04 2024	0.000025	0.00000041	1.65%	0.000025	0.000026	0.000025	9.00
May 03 2024	0.000025	0.00000008	0.32%	0.000025	0.000025	0.000025	3.00
May 02 2024	0.000025	-0.00000073	-2.85%	0.000026	0.000026	0.000025	9.00
May 01 2024	0.000026	0.00000050	1.99%	0.000025	0.000026	0.000025	14.00
Apr 30 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000027	0.000024	18.00
Apr 29 2024	0.000026	-0.00000010	-0.38%	0.000026	0.000027	0.000026	5.00
Apr 28 2024	0.000026	-0.00000023	-0.86%	0.000027	0.000027	0.000026	5.00
Apr 27 2024	0.000027	-0.00000200	-7.04%	0.000028	0.000028	0.000027	13.00
Apr 26 2024	0.000028	-0.00000068	-2.34%	0.000029	0.000029	0.000023	23.00
Apr 25 2024	0.000029	-0.00000100	-3.29%	0.00003	0.000031	0.000029	13.00
Apr 24 2024	0.00003	-0.00000096	-3.06%	0.000031	0.000032	0.00003	5.00
Apr 23 2024	0.000031	0.00000057	1.85%	0.000031	0.000032	0.000031	10.00
Apr 22 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	1.00
Apr 21 2024	0.00003	-0.00000026	-0.85%	0.000031	0.000031	0.00003	4.00
Apr 20 2024	0.000031	0.00000056	1.87%	0.00003	0.000031	0.00003	8.00
Apr 19 2024	0.00003	0.00	0.00%	0.00003	0.000031	0.000029	27.00
Apr 18 2024	0.00003	-0.00000085	-2.76%	0.000031	0.000032	0.00003	32.00
Apr 17 2024	0.000031	-0.00000031	-1.00%	0.000031	0.000032	0.000028	89.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions