Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | Crypto | 251,130,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.21% | 0.0487 | 0.0486 | 0.0487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0485 | 0.0487 | 0.0485 | 0.0486 | 0.0192 - 0.1357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:21:48 | 4,809.60 | 0.0487 | USD |
SKLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0477 | 0.0532 | 0.0433 | 17,127,225.67 | 0.001 | 2.10% |
| 1 Month | 0.0528 | 0.0534 | 0.036 | 13,256,618.86 | -0.0041 | -7.77% |
| 3 Months | 0.0747 | 0.0965 | 0.036 | 22,415,529.16 | -0.026 | -34.81% |
| 6 Months | 0.0717 | 0.1357 | 0.036 | 48,526,885.06 | -0.023 | -32.08% |
| 1 Year | 0.0256 | 0.1357 | 0.0192 | 41,895,894.12 | 0.0231 | 90.23% |
| 3 Years | 0.2356 | 0.950 | 0.0119 | 28,751,322.12 | -0.1869 | -79.33% |
| 5 Years | 0.131556 | 1.08 | 0.0119 | 28,066,591.55 | -0.082856 | -62.98% |
SKLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.0487 | 0.0032 | 7.03% | 0.0455 | 0.0488 | 0.0453 | 15,571,002.00 |
| Jul 25 2024 | 0.0455 | 0.0001 | 0.22% | 0.0453 | 0.0456 | 0.0433 | 12,206,916.00 |
| Jul 24 2024 | 0.0454 | -0.0028 | -5.81% | 0.0481 | 0.0484 | 0.045 | 15,045,012.00 |
| Jul 23 2024 | 0.0482 | -0.0012 | -2.43% | 0.0493 | 0.0509 | 0.0475 | 16,831,955.00 |
| Jul 22 2024 | 0.0494 | -0.0032 | -6.08% | 0.053 | 0.0531 | 0.0492 | 23,182,329.00 |
| Jul 21 2024 | 0.0526 | -0.00021 | -0.40% | 0.0525 | 0.0531 | 0.0491 | 15,285,666.00 |
| Jul 20 2024 | 0.05281 | 0.00231 | 4.57% | 0.0506 | 0.0532 | 0.0501 | 14,250,239.00 |
| Jul 19 2024 | 0.0505 | 0.0027 | 5.65% | 0.0477 | 0.0531 | 0.0464 | 23,088,459.00 |
| Jul 18 2024 | 0.0478 | -0.0004 | -0.83% | 0.0483 | 0.04932 | 0.047 | 12,450,037.00 |
| Jul 17 2024 | 0.0482 | 0.00 | 0.00% | 0.0483 | 0.0502 | 0.047 | 13,474,209.00 |
| Jul 16 2024 | 0.0482 | -0.0001 | -0.21% | 0.0486 | 0.0492 | 0.0456 | 16,022,496.00 |
| Jul 15 2024 | 0.0483 | 0.0028 | 6.15% | 0.0456 | 0.0485 | 0.0453 | 19,084,553.00 |
| Jul 14 2024 | 0.0455 | 0.0025 | 5.81% | 0.0429 | 0.0458 | 0.0429 | 7,977,124.00 |
| Jul 13 2024 | 0.043 | 0.0004 | 0.94% | 0.0427 | 0.0436 | 0.04229 | 7,619,133.00 |
| Jul 12 2024 | 0.0426 | 0.0002 | 0.47% | 0.0423 | 0.0433 | 0.0412 | 5,094,718.00 |
| Jul 11 2024 | 0.0424 | -0.0002 | -0.47% | 0.0425 | 0.045 | 0.0418 | 16,644,755.00 |
| Jul 10 2024 | 0.0426 | -0.0005 | -1.16% | 0.0431 | 0.0445 | 0.042 | 7,576,090.00 |
| Jul 09 2024 | 0.0431 | 0.0012 | 2.86% | 0.0418 | 0.0436 | 0.0416 | 13,995,470.00 |
| Jul 08 2024 | 0.0419 | 0.0021 | 5.28% | 0.0402 | 0.044 | 0.0387 | 15,336,280.00 |
| Jul 07 2024 | 0.0398 | -0.0016 | -3.86% | 0.0414 | 0.042 | 0.0398 | 8,681,271.00 |
| Jul 06 2024 | 0.0414 | 0.0025 | 6.43% | 0.0391 | 0.04283 | 0.0388 | 19,529,253.00 |
| Jul 05 2024 | 0.0389 | -0.0023 | -5.58% | 0.0408 | 0.041 | 0.036 | 35,086,328.00 |
| Jul 04 2024 | 0.0412 | -0.0054 | -11.59% | 0.0466 | 0.0467 | 0.0409 | 10,980,092.00 |
| Jul 03 2024 | 0.0466 | -0.0027 | -5.48% | 0.0495 | 0.0496 | 0.046 | 8,646,930.00 |
| Jul 02 2024 | 0.0493 | -0.0009 | -1.79% | 0.0504 | 0.0505 | 0.0485 | 5,798,629.00 |
| Jul 01 2024 | 0.0502 | -0.0009 | -1.76% | 0.04958 | 0.0519 | 0.048 | 8,842,067.00 |
| Jun 30 2024 | 0.0511 | 0.0025 | 5.14% | 0.04958 | 0.0515 | 0.048 | 5,459,065.00 |
| Jun 29 2024 | 0.0486 | -0.0021 | -4.14% | 0.0506 | 0.0515 | 0.0486 | 7,694,684.00 |
| Jun 28 2024 | 0.0507 | -0.0022 | -4.16% | 0.0528 | 0.0534 | 0.0504 | 5,301,554.00 |
| Jun 27 2024 | 0.0529 | 0.0015 | 2.92% | 0.0512 | 0.05365 | 0.0503 | 8,727,438.00 |
