Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | Crypto | 401,705,840 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.77% | 0.0778 | 0.0777 | 0.0779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0786 | 0.0794 | 0.07767 | 0.0784 | 0.0192 - 0.1357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:51:42 | 103.70 | 0.0778 | USD |
SKLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0892 | 0.1037 | 0.0688 | 60,393,177.51 | -0.0114 | -12.78% |
| 1 Month | 0.1188 | 0.1231 | 0.0688 | 91,564,152.37 | -0.041 | -34.51% |
| 3 Months | 0.0794 | 0.1357 | 0.0688 | 77,193,120.29 | -0.0016 | -2.02% |
| 6 Months | 0.0266 | 0.1357 | 0.0258 | 68,436,446.17 | 0.0512 | 192.48% |
| 1 Year | 0.0383 | 0.1357 | 0.0192 | 38,634,454.50 | 0.0395 | 103.13% |
| 3 Years | 0.6621 | 0.950 | 0.0119 | 29,469,192.70 | -0.5843 | -88.25% |
| 5 Years | 0.131556 | 1.08 | 0.0119 | 28,437,846.76 | -0.053756 | -40.86% |
SKLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0785 | 0.0038 | 5.09% | 0.0747 | 0.0793 | 0.0729 | 17,075,105.00 |
| May 02 2024 | 0.0747 | -0.0016 | -2.10% | 0.0758 | 0.07662 | 0.0725 | 27,734,845.00 |
| May 01 2024 | 0.0763 | 0.0005 | 0.66% | 0.0756 | 0.0792 | 0.0688 | 67,164,526.00 |
| Apr 30 2024 | 0.0758 | -0.0094 | -11.03% | 0.0846 | 0.0861 | 0.0711 | 136,846,306.00 |
| Apr 29 2024 | 0.0852 | -0.0007 | -0.81% | 0.1002 | 0.1037 | 0.0828 | 72,960,187.00 |
| Apr 28 2024 | 0.0859 | -0.002 | -2.28% | 0.0878 | 0.0914 | 0.0853 | 50,094,328.00 |
| Apr 27 2024 | 0.0879 | -0.0014 | -1.57% | 0.0892 | 0.090 | 0.0851 | 50,876,942.00 |
| Apr 26 2024 | 0.0893 | -0.0045 | -4.80% | 0.0937 | 0.0939 | 0.0882 | 95,627,816.00 |
| Apr 25 2024 | 0.0938 | -0.0017 | -1.78% | 0.0954 | 0.0965 | 0.0916 | 53,981,850.00 |
| Apr 24 2024 | 0.0955 | -0.0046 | -4.60% | 0.1002 | 0.1037 | 0.0941 | 70,918,191.00 |
| Apr 23 2024 | 0.1001 | -0.0003 | -0.30% | 0.1002 | 0.1043 | 0.0981 | 61,816,778.00 |
| Apr 22 2024 | 0.1004 | 0.0042 | 4.37% | 0.09605 | 0.1014 | 0.09605 | 31,024,072.00 |
| Apr 21 2024 | 0.0962 | -0.0013 | -1.33% | 0.0971 | 0.0996 | 0.0942 | 63,877,996.00 |
| Apr 20 2024 | 0.0975 | 0.0052 | 5.63% | 0.0919 | 0.0988 | 0.09015 | 59,477,153.00 |
| Apr 19 2024 | 0.0923 | 0.001 | 1.10% | 0.0909 | 0.097 | 0.0829 | 103,351,391.00 |
| Apr 18 2024 | 0.0913 | -0.0023 | -2.46% | 0.0936 | 0.0964 | 0.0878 | 118,070,853.00 |
| Apr 17 2024 | 0.0936 | -0.002 | -2.09% | 0.0949 | 0.0985 | 0.0859 | 190,532,235.00 |
| Apr 16 2024 | 0.0956 | 0.0037 | 4.03% | 0.0917 | 0.0975 | 0.0893 | 183,077,972.00 |
| Apr 15 2024 | 0.0919 | -0.0017 | -1.82% | 0.0928 | 0.1044 | 0.088 | 111,423,754.00 |
| Apr 14 2024 | 0.0936 | 0.006 | 6.85% | 0.0876 | 0.0947 | 0.0822 | 314,898,458.00 |
| Apr 13 2024 | 0.0876 | -0.012 | -12.05% | 0.0992 | 0.103 | 0.0775 | 267,742,504.00 |
| Apr 12 2024 | 0.0996 | -0.015 | -13.09% | 0.1143 | 0.1195 | 0.090 | 147,436,215.00 |
| Apr 11 2024 | 0.1146 | -0.0022 | -1.88% | 0.1165 | 0.12274 | 0.1135 | 57,252,887.00 |
| Apr 10 2024 | 0.1168 | -0.0039 | -3.23% | 0.1216 | 0.123 | 0.111 | 54,343,047.00 |
| Apr 09 2024 | 0.1207 | 0.001 | 0.84% | 0.120 | 0.1231 | 0.1132 | 71,543,101.00 |
| Apr 08 2024 | 0.1197 | 0.002 | 1.70% | 0.1181 | 0.1212 | 0.1158 | 27,638,906.00 |
| Apr 07 2024 | 0.1177 | 0.0017 | 1.47% | 0.1158 | 0.11893 | 0.115 | 24,057,734.00 |
| Apr 06 2024 | 0.116 | -0.0044 | -3.65% | 0.1188 | 0.1209 | 0.1154 | 32,951,101.00 |
| Apr 05 2024 | 0.1204 | -0.0044 | -3.53% | 0.125 | 0.1297 | 0.1138 | 66,369,315.00 |
| Apr 04 2024 | 0.1248 | 0.0138 | 12.43% | 0.1106 | 0.1282 | 0.1095 | 73,675,328.00 |
