Sekuritance Historical Data - SKRTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sekuritance (Cryptocurrency:SKRTTUST)
Sekuritance (Cryptocurrency:SKRTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sekuritance	SKRTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.19%	0.000521	0.0005	0.000521

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000522	0.000522	0.000489	0.000522	0.0004 - 0.001686

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:38:32	28,028.00	0.000521	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,853.08	11,731,250.31	SKRTT

SKRTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000462	0.000683	0.000455	27,355,615.07	0.000059	12.77%
1 Month	0.000498	0.000683	0.00045	25,702,777.63	0.000023	4.62%
3 Months	0.000492	0.00078	0.0004	32,059,803.10	0.000029	5.89%
6 Months	0.000624	0.001479	0.0004	30,876,078.34	-0.000103	-16.51%
1 Year	0.001157	0.001686	0.0004	24,224,326.92	-0.000636	-54.97%
3 Years	0.02642	0.04499	0.000273	12,154,622.09	-0.025899	-98.03%
5 Years	0.04102	0.05316	0.000273	12,109,399.71	-0.040499	-98.73%

SKRTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000522	-0.000023	-4.22%	0.000545	0.000683	0.000507	3,806,716.00
May 20 2024	0.000545	0.000023	4.41%	0.000522	0.000655	0.000489	32,391,596.00
May 19 2024	0.000522	0.00006	12.99%	0.000462	0.000522	0.000459	35,515,664.00
May 18 2024	0.000462	0.00	0.00%	0.000462	0.000463	0.000459	30,231,250.00
May 17 2024	0.000462	0.00000300	0.65%	0.000459	0.000463	0.000458	29,633,698.00
May 16 2024	0.000459	-0.00000300	-0.65%	0.000462	0.000464	0.000456	30,340,636.00
May 15 2024	0.000462	0.00	0.00%	0.000462	0.000465	0.000455	29,569,742.00
May 14 2024	0.000462	0.00	0.00%	0.000462	0.000463	0.000462	28,928,725.00
May 13 2024	0.000462	0.00	0.00%	0.000517	0.000533	0.000461	23,436,417.00
May 12 2024	0.000462	-0.00000300	-0.65%	0.000465	0.000466	0.00046	29,237,268.00
May 11 2024	0.000465	0.00000100	0.22%	0.000464	0.000465	0.000463	29,598,337.00
May 10 2024	0.000464	-0.00000900	-1.90%	0.000473	0.000476	0.000462	26,793,032.00
May 09 2024	0.000473	0.00	0.00%	0.000473	0.000478	0.000472	29,482,085.00
May 08 2024	0.000473	-0.00000300	-0.63%	0.000476	0.000476	0.000469	27,930,642.00
May 07 2024	0.000476	0.00	0.00%	0.000476	0.000476	0.000469	25,455,596.00
May 06 2024	0.000476	0.00000600	1.28%	0.00047	0.00048	0.00047	20,092,234.00
May 05 2024	0.00047	-0.00000200	-0.42%	0.000472	0.000481	0.000469	29,082,407.00
May 04 2024	0.000472	-0.00000600	-1.26%	0.000478	0.000481	0.000469	24,788,953.00
May 03 2024	0.000478	0.000022	4.82%	0.000456	0.000478	0.00045	11,555,893.00
May 02 2024	0.000456	0.00	0.00%	0.000456	0.000457	0.000454	29,898,553.00
May 01 2024	0.000456	-0.00000700	-1.51%	0.000463	0.000465	0.000451	30,506,577.00
Apr 30 2024	0.000463	-0.000028	-5.70%	0.000491	0.000493	0.000461	22,525,704.00
Apr 29 2024	0.000491	0.00000600	1.24%	0.000517	0.000533	0.000478	13,936,651.00
Apr 28 2024	0.000485	0.00000500	1.04%	0.00048	0.00049	0.00048	26,473,656.00
Apr 27 2024	0.00048	-0.000014	-2.83%	0.000493	0.000493	0.00048	28,040,436.00
Apr 26 2024	0.000494	-0.00000100	-0.20%	0.000494	0.000505	0.00048	16,529,231.00
Apr 25 2024	0.000495	0.00	0.00%	0.000495	0.000495	0.000489	27,447,924.00
Apr 24 2024	0.000495	-0.00000300	-0.60%	0.000498	0.000499	0.000494	26,448,136.00
Apr 23 2024	0.000498	0.000033	7.10%	0.000465	0.000505	0.000465	28,629,433.00
Apr 22 2024	0.000465	0.00	0.00%	0.000517	0.000533	0.000465	24,296,712.00
Apr 21 2024	0.000465	0.00	0.00%	0.000465	0.000467	0.000465	14,659,606.00
Apr 20 2024	0.000465	-0.00000100	-0.21%	0.000466	0.000471	0.000465	10,918,791.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions