SKTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.004174 | -0.000031 | -0.74% | 0.004216 | 0.004217 | 0.004051 | 0.00 |
Jun 17 2024 | 0.004205 | -0.000139 | -3.20% | 0.004416 | 0.004432 | 0.004166 | 0.00 |
Jun 16 2024 | 0.004344 | 0.000066 | 1.54% | 0.004275 | 0.00438 | 0.004249 | 0.00 |
Jun 15 2024 | 0.004278 | 0.000102 | 2.45% | 0.004176 | 0.004308 | 0.004167 | 0.00 |
Jun 14 2024 | 0.004175 | 0.00000900 | 0.22% | 0.00417 | 0.004232 | 0.004037 | 0.00 |
Jun 13 2024 | 0.004166 | -0.000106 | -2.48% | 0.004268 | 0.004271 | 0.004117 | 0.00 |
Jun 12 2024 | 0.004272 | 0.000073 | 1.74% | 0.0042 | 0.004384 | 0.004158 | 0.00 |
Jun 11 2024 | 0.004199 | -0.000201 | -4.57% | 0.004402 | 0.004404 | 0.004121 | 0.00 |
Jun 10 2024 | 0.0044 | -0.000045 | -1.01% | 0.004416 | 0.004452 | 0.004385 | 0.00 |
Jun 09 2024 | 0.004445 | 0.000026 | 0.59% | 0.004416 | 0.004461 | 0.0044 | 0.00 |
Jun 08 2024 | 0.004419 | 0.00000500 | 0.11% | 0.004412 | 0.004449 | 0.004403 | 0.00 |
Jun 07 2024 | 0.004414 | -0.000161 | -3.52% | 0.004574 | 0.004607 | 0.00437 | 0.00 |
Jun 06 2024 | 0.004576 | -0.000064 | -1.38% | 0.004639 | 0.004654 | 0.004518 | 0.00 |
Jun 05 2024 | 0.00464 | 0.000064 | 1.40% | 0.004494 | 0.004664 | 0.00447 | 0.00 |
Jun 04 2024 | 0.004576 | 0.000062 | 1.37% | 0.00452 | 0.004597 | 0.00449 | 0.00 |
Jun 03 2024 | 0.004514 | -0.000022 | -0.49% | 0.004531 | 0.004619 | 0.004509 | 0.00 |
Jun 02 2024 | 0.004536 | -0.00004 | -0.87% | 0.004576 | 0.004602 | 0.004501 | 0.00 |
Jun 01 2024 | 0.004576 | 0.00006 | 1.33% | 0.004516 | 0.004592 | 0.0045 | 0.00 |
May 31 2024 | 0.004516 | 0.00002 | 0.44% | 0.004494 | 0.004611 | 0.004467 | 0.00 |
May 30 2024 | 0.004496 | -0.000023 | -0.51% | 0.00452 | 0.004585 | 0.004444 | 0.00 |
May 29 2024 | 0.004518 | -0.000095 | -2.06% | 0.004608 | 0.004658 | 0.00449 | 0.00 |
May 28 2024 | 0.004613 | -0.00006 | -1.28% | 0.004662 | 0.004709 | 0.004524 | 0.00 |
May 27 2024 | 0.004673 | 0.000083 | 1.81% | 0.004524 | 0.004765 | 0.004491 | 0.00 |
May 26 2024 | 0.00459 | 0.000093 | 2.07% | 0.0045 | 0.004656 | 0.004479 | 0.00 |
May 25 2024 | 0.004497 | 0.000022 | 0.49% | 0.004467 | 0.004529 | 0.004455 | 0.00 |
May 24 2024 | 0.004475 | -0.000035 | -0.78% | 0.004524 | 0.00459 | 0.004364 | 0.00 |
May 23 2024 | 0.00451 | 0.00002 | 0.45% | 0.004485 | 0.00473 | 0.004284 | 0.00 |
May 22 2024 | 0.00449 | -0.00006 | -1.32% | 0.004547 | 0.004575 | 0.004386 | 0.00 |
May 21 2024 | 0.004551 | 0.000158 | 3.60% | 0.004402 | 0.004602 | 0.004358 | 0.00 |
May 20 2024 | 0.004393 | 0.000711 | 19.30% | 0.003463 | 0.004421 | 0.003437 | 0.00 |
May 19 2024 | 0.003682 | -0.000067 | -1.79% | 0.003747 | 0.003764 | 0.00367 | 0.00 |
May 18 2024 | 0.003749 | 0.000042 | 1.13% | 0.003709 | 0.003777 | 0.003704 | 0.00 |
May 17 2024 | 0.003707 | 0.000175 | 4.95% | 0.003531 | 0.003741 | 0.00352 | 0.00 |
May 16 2024 | 0.003532 | -0.000113 | -3.10% | 0.003644 | 0.003649 | 0.003511 | 0.00 |
May 15 2024 | 0.003645 | 0.000186 | 5.38% | 0.003463 | 0.003649 | 0.003437 | 0.00 |
May 14 2024 | 0.003459 | -0.000079 | -2.23% | 0.003536 | 0.003551 | 0.003433 | 0.00 |
May 13 2024 | 0.003538 | 0.000023 | 0.65% | 0.003496 | 0.003592 | 0.003484 | 0.00 |
May 12 2024 | 0.003516 | 0.000024 | 0.69% | 0.003496 | 0.00354 | 0.003484 | 0.00 |
May 11 2024 | 0.003491 | -0.00000100 | -0.03% | 0.003497 | 0.003529 | 0.003467 | 0.00 |
May 10 2024 | 0.003493 | -0.000149 | -4.09% | 0.003636 | 0.003663 | 0.003456 | 0.00 |
May 09 2024 | 0.003642 | 0.000074 | 2.07% | 0.00357 | 0.003669 | 0.003543 | 0.00 |
May 08 2024 | 0.003567 | -0.000054 | -1.49% | 0.003615 | 0.003645 | 0.003528 | 0.00 |
May 07 2024 | 0.003622 | -0.000061 | -1.66% | 0.003682 | 0.003755 | 0.00361 | 0.00 |
May 06 2024 | 0.003682 | -0.00008 | -2.13% | 0.003587 | 0.003848 | 0.003553 | 0.00 |
May 05 2024 | 0.003763 | 0.000022 | 0.59% | 0.003739 | 0.003804 | 0.00369 | 0.00 |
May 04 2024 | 0.00374 | 0.000014 | 0.38% | 0.003722 | 0.003799 | 0.003716 | 0.00 |
May 03 2024 | 0.003726 | 0.000139 | 3.88% | 0.003587 | 0.00375 | 0.003553 | 0.00 |
May 02 2024 | 0.003587 | 0.000012 | 0.34% | 0.003571 | 0.003615 | 0.003475 | 0.00 |
May 01 2024 | 0.003575 | -0.000051 | -1.41% | 0.003614 | 0.003623 | 0.003377 | 0.00 |
Apr 30 2024 | 0.003626 | -0.000232 | -6.01% | 0.00385 | 0.003899 | 0.003501 | 0.00 |
Apr 29 2024 | 0.003858 | -0.00006 | -1.53% | 0.003674 | 0.003879 | 0.003445 | 0.00 |
Apr 28 2024 | 0.003919 | 0.000014 | 0.36% | 0.003904 | 0.004016 | 0.003898 | 0.00 |
Apr 27 2024 | 0.003904 | 0.00015 | 4.00% | 0.003758 | 0.003936 | 0.003697 | 0.00 |
Apr 26 2024 | 0.003754 | -0.000035 | -0.92% | 0.003786 | 0.003799 | 0.003725 | 0.00 |
Apr 25 2024 | 0.003789 | 0.000027 | 0.72% | 0.003767 | 0.003827 | 0.003687 | 0.00 |
Apr 24 2024 | 0.003762 | -0.000101 | -2.61% | 0.003867 | 0.00395 | 0.003725 | 0.00 |
Apr 23 2024 | 0.003863 | 0.000022 | 0.57% | 0.00384 | 0.003915 | 0.003786 | 0.00 |
Apr 22 2024 | 0.003841 | 0.000064 | 1.69% | 0.003674 | 0.003876 | 0.003445 | 0.00 |
Apr 21 2024 | 0.003777 | -0.00000500 | -0.13% | 0.00378 | 0.003836 | 0.003744 | 0.00 |
Apr 20 2024 | 0.003782 | 0.0001 | 2.72% | 0.003666 | 0.003806 | 0.003625 | 0.00 |
Apr 19 2024 | 0.003682 | 0.00000200 | 0.05% | 0.003674 | 0.003748 | 0.003445 | 0.00 |
Apr 18 2024 | 0.00368 | 0.000101 | 2.83% | 0.003587 | 0.003713 | 0.003549 | 0.00 |
Apr 17 2024 | 0.003579 | -0.000123 | -3.32% | 0.0037 | 0.003743 | 0.003512 | 0.00 |
Apr 16 2024 | 0.003702 | -0.00002 | -0.54% | 0.003716 | 0.003749 | 0.0036 | 0.00 |
Apr 15 2024 | 0.003722 | -0.000071 | -1.87% | 0.003777 | 0.003927 | 0.003645 | 0.00 |
Apr 14 2024 | 0.003794 | 0.000159 | 4.39% | 0.00361 | 0.003806 | 0.003498 | 0.00 |
Apr 13 2024 | 0.003634 | -0.000258 | -6.63% | 0.003874 | 0.003959 | 0.003467 | 0.00 |
Apr 12 2024 | 0.003892 | -0.000317 | -7.53% | 0.004204 | 0.004263 | 0.003758 | 0.00 |
Apr 11 2024 | 0.004209 | -0.000039 | -0.92% | 0.004243 | 0.004339 | 0.004173 | 0.00 |
Apr 10 2024 | 0.004248 | 0.000037 | 0.88% | 0.004207 | 0.004269 | 0.004101 | 0.00 |
Apr 09 2024 | 0.004211 | -0.000222 | -5.01% | 0.004438 | 0.004469 | 0.004155 | 0.00 |
Apr 08 2024 | 0.004433 | 0.000287 | 6.92% | 0.003997 | 0.004469 | 0.003866 | 0.00 |
Apr 07 2024 | 0.004146 | 0.000111 | 2.76% | 0.004026 | 0.004149 | 0.004016 | 0.00 |
Apr 06 2024 | 0.004035 | 0.000045 | 1.13% | 0.003977 | 0.004073 | 0.003976 | 0.00 |
Apr 05 2024 | 0.00399 | -0.00000300 | -0.08% | 0.003997 | 0.004016 | 0.003866 | 0.00 |
Apr 04 2024 | 0.003993 | 0.000011 | 0.28% | 0.003966 | 0.004132 | 0.003906 | 0.00 |
Apr 03 2024 | 0.003982 | 0.000049 | 1.25% | 0.003944 | 0.004041 | 0.003851 | 0.00 |
Apr 02 2024 | 0.003933 | -0.000284 | -6.73% | 0.004208 | 0.004208 | 0.003863 | 0.00 |
Apr 01 2024 | 0.004218 | -0.000153 | -3.50% | 0.004374 | 0.004374 | 0.004106 | 0.00 |
Mar 31 2024 | 0.004371 | 0.000161 | 3.83% | 0.00421 | 0.004384 | 0.00421 | 0.00 |
Mar 30 2024 | 0.00421 | -0.00000900 | -0.21% | 0.004214 | 0.004279 | 0.004188 | 0.00 |
Mar 29 2024 | 0.004219 | -0.000058 | -1.36% | 0.004275 | 0.004298 | 0.004169 | 0.00 |
Mar 28 2024 | 0.004277 | 0.000084 | 2.00% | 0.0042 | 0.004334 | 0.004161 | 0.00 |
Mar 27 2024 | 0.004193 | -0.000111 | -2.58% | 0.004305 | 0.004398 | 0.004156 | 0.00 |
Mar 26 2024 | 0.004304 | 0.00000700 | 0.16% | 0.004299 | 0.004411 | 0.004259 | 0.00 |
Mar 25 2024 | 0.004297 | 0.00015 | 3.62% | 0.004209 | 0.004379 | 0.00412 | 0.00 |
Mar 24 2024 | 0.004147 | 0.000122 | 3.03% | 0.004016 | 0.004165 | 0.003963 | 0.00 |
Mar 23 2024 | 0.004025 | 0.000044 | 1.11% | 0.003995 | 0.004106 | 0.003927 | 0.00 |
Mar 22 2024 | 0.003981 | -0.00021 | -5.01% | 0.004195 | 0.004249 | 0.003908 | 0.00 |
Mar 21 2024 | 0.004191 | -0.00003 | -0.71% | 0.004209 | 0.004301 | 0.004094 | 0.00 |