Sakura Historical Data - SKUEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sakura (Cryptocurrency:SKUEUR)
Sakura (Cryptocurrency:SKUEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUEUR	Crypto	682,210	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000165	-3.96%	0.004004	0.004004	0.004576

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004167	0.004223	0.003984	0.004169	0.002048 - 0.018203

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:10:30	122.67	0.003	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKU	SKUUSD	SKUGBP	SKUBTC

SKUEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004167	0.004303	0.003534	43,668.16	-0.000163	-3.91%
1 Month	0.004428	0.004694	0.003534	43,668.16	-0.000424	-9.58%
3 Months	0.002792	0.004718	0.002774	43,668.16	0.001212	43.40%
6 Months	0.005602	0.005891	0.002048	505,794.86	-0.001598	-28.52%
1 Year	0.007954	0.018203	0.002048	173,471.92	-0.003951	-49.67%
3 Years	0.149797	0.34873	0.002048	475,409.96	-0.145793	-97.33%
5 Years	0.149797	0.34873	0.002048	475,409.96	-0.145793	-97.33%

SKUEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.004168	0.000048	1.16%	0.004167	0.004303	0.003534	43,668.00
Apr 28 2024	0.00412	-0.000034	-0.82%	0.004159	0.004209	0.004111	0.00
Apr 27 2024	0.004154	-0.000024	-0.57%	0.004175	0.004179	0.004097	0.00
Apr 26 2024	0.004178	-0.000032	-0.76%	0.004211	0.004235	0.004151	0.00
Apr 25 2024	0.00421	0.00000091	0.02%	0.004207	0.004259	0.004113	0.00
Apr 24 2024	0.004209	-0.000134	-3.09%	0.004354	0.004387	0.004162	0.00
Apr 23 2024	0.004342	-0.000052	-1.18%	0.004389	0.004412	0.00432	0.00
Apr 22 2024	0.004395	0.000118	2.76%	0.004167	0.004417	0.003534	43,668.00
Apr 21 2024	0.004277	0.00000500	0.12%	0.004261	0.004326	0.004228	0.00
Apr 20 2024	0.004272	0.00006	1.42%	0.004187	0.004304	0.004154	0.00
Apr 19 2024	0.004212	0.000033	0.79%	0.004167	0.004303	0.003957	0.00
Apr 18 2024	0.004179	0.00015	3.73%	0.004033	0.004206	0.00399	0.00
Apr 17 2024	0.004029	-0.000172	-4.09%	0.004208	0.004251	0.003932	0.00
Apr 16 2024	0.0042	0.000021	0.50%	0.004183	0.004236	0.004069	0.00
Apr 15 2024	0.004179	-0.000142	-3.29%	0.004461	0.004486	0.00413	43,668.00
Apr 14 2024	0.004321	0.00000500	0.12%	0.004257	0.00441	0.004128	0.00
Apr 13 2024	0.004316	-0.000114	-2.57%	0.004435	0.004503	0.004103	0.00
Apr 12 2024	0.00443	-0.000142	-3.11%	0.004576	0.004657	0.004336	0.00
Apr 11 2024	0.004572	-0.000024	-0.52%	0.004588	0.004641	0.004544	0.00
Apr 10 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	0.00
Apr 09 2024	0.004465	-0.000148	-3.21%	0.004614	0.00462	0.004409	0.00
Apr 08 2024	0.004613	0.000125	2.78%	0.004428	0.004694	0.004281	43,668.00
Apr 07 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	0.00
Apr 06 2024	0.004459	0.000065	1.48%	0.004379	0.004498	0.004361	0.00
Apr 05 2024	0.004394	-0.000029	-0.66%	0.004428	0.00444	0.004281	0.00
Apr 04 2024	0.004423	0.000146	3.41%	0.004262	0.004464	0.00421	0.00
Apr 03 2024	0.004277	0.000017	0.40%	0.004265	0.004335	0.004205	0.00
Apr 02 2024	0.004261	-0.00029	-6.37%	0.004543	0.004543	0.004207	0.00
Apr 01 2024	0.004551	-0.000074	-1.60%	0.004196	0.004556	0.004196	43,668.00
Mar 31 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.004523	0.00
Mar 30 2024	0.004523	-0.000013	-0.29%	0.004546	0.004562	0.004522	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions