Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYEUR | Crypto | 67,008,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009743 | 0.34% | 2.83 | 2.54 | 2.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.83 | 2.84 | 2.82 | 2.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:47:17 | 0.00000000 | 0.478146 | EUR |
SKYEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.83 | 2.12 | 301.48% | 2.86 | 2.91 | 2.82 | 0.00 |
May 06 2024 | 0.704278 | -2.19 | -75.69% | 3.19 | 3.24 | 0.700321 | 0.00 |
May 05 2024 | 2.90 | 0.010 | 0.23% | 2.90 | 2.92 | 2.85 | 0.00 |
May 04 2024 | 2.89 | 0.040 | 1.43% | 2.85 | 2.91 | 2.84 | 0.00 |
May 03 2024 | 2.85 | 0.160 | 6.11% | 2.68 | 2.87 | 2.67 | 0.00 |
May 02 2024 | 2.68 | 0.030 | 1.16% | 2.65 | 2.71 | 2.59 | 0.00 |
May 01 2024 | 2.65 | -0.130 | -4.51% | 2.77 | 2.77 | 2.59 | 0.00 |
Apr 30 2024 | 2.78 | 2.07 | 288.99% | 2.90 | 2.94 | 2.70 | 0.00 |
Apr 29 2024 | 0.714574 | -2.15 | -75.07% | 3.19 | 3.24 | 0.694254 | 0.00 |
Apr 28 2024 | 2.87 | -0.020 | -0.82% | 2.89 | 2.93 | 2.86 | 0.00 |
Apr 27 2024 | 2.89 | -0.020 | -0.57% | 2.90 | 2.91 | 2.85 | 0.00 |
Apr 26 2024 | 2.91 | -0.020 | -0.75% | 2.93 | 2.95 | 2.89 | 0.00 |
Apr 25 2024 | 2.93 | 0.00 | 0.02% | 2.93 | 2.96 | 2.86 | 0.00 |
Apr 24 2024 | 2.93 | -0.090 | -3.08% | 3.03 | 3.05 | 2.89 | 0.00 |
Apr 23 2024 | 3.02 | 2.27 | 300.94% | 3.05 | 3.07 | 3.00 | 0.00 |
Apr 22 2024 | 0.753359 | -2.22 | -74.67% | 3.19 | 3.24 | 0.28273 | 0.00 |
Apr 21 2024 | 2.97 | 0.00 | 0.11% | 2.96 | 3.01 | 2.94 | 0.00 |
Apr 20 2024 | 2.97 | 0.040 | 1.42% | 2.91 | 2.99 | 2.89 | 0.00 |
Apr 19 2024 | 2.93 | 0.020 | 0.80% | 2.90 | 2.99 | 2.75 | 0.00 |
Apr 18 2024 | 2.91 | 0.100 | 3.73% | 2.81 | 2.93 | 2.78 | 0.00 |
Apr 17 2024 | 2.80 | -0.120 | -4.09% | 2.93 | 2.96 | 2.73 | 0.00 |
Apr 16 2024 | 2.92 | 2.21 | 307.80% | 2.91 | 2.95 | 2.83 | 0.00 |
Apr 15 2024 | 0.716442 | -2.29 | -76.16% | 3.19 | 3.24 | 0.70794 | 0.00 |
Apr 14 2024 | 3.01 | 0.00 | 0.11% | 2.96 | 3.07 | 2.87 | 0.00 |
Apr 13 2024 | 3.00 | -0.080 | -2.56% | 3.08 | 3.13 | 2.85 | 0.00 |
Apr 12 2024 | 3.08 | -0.100 | -3.11% | 3.18 | 3.24 | 3.02 | 0.00 |
Apr 11 2024 | 3.18 | -0.020 | -0.53% | 3.19 | 3.23 | 3.16 | 0.00 |
Apr 10 2024 | 3.20 | 0.090 | 2.95% | 3.10 | 3.22 | 3.05 | 0.00 |
Apr 09 2024 | 3.11 | 2.31 | 292.74% | 3.21 | 3.21 | 3.07 | 0.00 |
Apr 08 2024 | 0.790731 | -2.33 | -74.67% | 3.19 | 3.24 | 0.771701 | 0.00 |
Apr 07 2024 | 3.12 | 0.020 | 0.64% | 3.10 | 3.16 | 3.10 | 0.00 |
Apr 06 2024 | 3.10 | 0.050 | 1.48% | 3.05 | 3.13 | 3.03 | 0.00 |