Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYGBP | Crypto | 61,860,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018016 | -0.80% | 2.24 | 2.01 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.27 | 2.27 | 2.24 | 2.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:47:17 | 0.00000000 | 0.407003 | GBP |
SKYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.27 | -0.090 | -3.95% | 2.36 | 2.37 | 2.21 | 0.00 |
Apr 30 2024 | 2.36 | 1.75 | 287.42% | 2.48 | 2.51 | 2.31 | 0.00 |
Apr 29 2024 | 0.609864 | -1.84 | -75.12% | 2.55 | 2.58 | 0.593313 | 0.00 |
Apr 28 2024 | 2.45 | 0.00 | -0.09% | 2.45 | 2.49 | 2.44 | 0.00 |
Apr 27 2024 | 2.45 | -0.030 | -1.29% | 2.49 | 2.49 | 2.44 | 0.00 |
Apr 26 2024 | 2.49 | -0.020 | -0.96% | 2.51 | 2.52 | 2.47 | 0.00 |
Apr 25 2024 | 2.51 | 0.00 | -0.07% | 2.51 | 2.54 | 2.45 | 0.00 |
Apr 24 2024 | 2.51 | -0.080 | -3.26% | 2.60 | 2.62 | 2.49 | 0.00 |
Apr 23 2024 | 2.60 | 1.95 | 299.39% | 2.63 | 2.65 | 2.58 | 0.00 |
Apr 22 2024 | 0.650065 | -1.91 | -74.57% | 2.55 | 2.58 | 0.639801 | 0.00 |
Apr 21 2024 | 2.56 | 0.00 | -0.02% | 2.56 | 2.59 | 2.53 | 0.00 |
Apr 20 2024 | 2.56 | 0.030 | 1.38% | 2.52 | 2.58 | 2.49 | 0.00 |
Apr 19 2024 | 2.52 | 0.030 | 1.41% | 2.48 | 2.56 | 2.35 | 0.00 |
Apr 18 2024 | 2.49 | 0.090 | 3.68% | 2.40 | 2.51 | 2.38 | 0.00 |
Apr 17 2024 | 2.40 | -0.100 | -3.89% | 2.50 | 2.53 | 2.34 | 0.00 |
Apr 16 2024 | 2.50 | 1.89 | 308.35% | 2.48 | 2.52 | 2.42 | 0.00 |
Apr 15 2024 | 0.611379 | -1.96 | -76.26% | 2.55 | 2.58 | 0.603815 | 0.00 |
Apr 14 2024 | 2.58 | 0.010 | 0.31% | 2.55 | 2.59 | 2.47 | 0.00 |
Apr 13 2024 | 2.57 | -0.070 | -2.67% | 2.64 | 2.67 | 2.44 | 0.00 |
Apr 12 2024 | 2.64 | -0.080 | -2.92% | 2.72 | 2.77 | 2.59 | 0.00 |
Apr 11 2024 | 2.72 | -0.020 | -0.73% | 2.74 | 2.76 | 2.70 | 0.00 |
Apr 10 2024 | 2.74 | 0.080 | 3.08% | 2.66 | 2.76 | 2.61 | 0.00 |
Apr 09 2024 | 2.66 | 1.98 | 291.75% | 2.75 | 2.75 | 2.63 | 0.00 |
Apr 08 2024 | 0.677921 | -1.99 | -74.55% | 2.54 | 2.59 | 0.659282 | 0.00 |
Apr 07 2024 | 2.66 | 0.020 | 0.73% | 2.64 | 2.69 | 2.64 | 0.00 |
Apr 06 2024 | 2.64 | 0.030 | 1.29% | 2.60 | 2.67 | 2.59 | 0.00 |
Apr 05 2024 | 2.61 | -0.020 | -0.92% | 2.64 | 2.65 | 2.56 | 0.00 |
Apr 04 2024 | 2.63 | 0.090 | 3.51% | 2.54 | 2.66 | 2.51 | 0.00 |
Apr 03 2024 | 2.55 | 0.010 | 0.36% | 2.54 | 2.58 | 2.51 | 0.00 |
Apr 02 2024 | 2.54 | 1.87 | 280.02% | 2.70 | 2.70 | 2.51 | 0.00 |