Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMETH | Crypto | 29,477 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000021 | 0.00000020 | 0.00000020 | 0.00000007 - 0.00000424 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:21:32 | 13,670.23 | 0.00000021 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.531531 | 2,647,644.52 | SKYRIM | |||
SKYRIMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000023 | 0.00000024 | 0.00000020 | 4,362,658.16 | -0.00000002 | -8.70% |
| 1 Month | 0.00000022 | 0.00000095 | 0.00000020 | 7,267,232.18 | -0.00000001 | -4.55% |
| 3 Months | 0.00000020 | 0.00000095 | 0.00000016 | 8,968,285.18 | 0.00000001 | 5.00% |
| 6 Months | 0.00000095 | 0.00000155 | 0.00000016 | 11,063,654.87 | -0.00000074 | -77.89% |
| 1 Year | 0.00000153 | 0.00000424 | 0.00000007 | 7,810,424.04 | -0.00000132 | -86.27% |
| 3 Years | 0.000036 | 0.000227 | 0.00000007 | 3,722,049.28 | -0.000035 | -99.41% |
| 5 Years | 0.000036 | 0.000227 | 0.00000007 | 3,722,049.28 | -0.000035 | -99.41% |
SKYRIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 8,588,983.00 |
| May 20 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000024 | 0.00000020 | 9,414,399.00 |
| May 19 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 4,169,975.00 |
| May 18 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 975,562.00 |
| May 17 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 1,115,015.00 |
| May 16 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 3,756,405.00 |
| May 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 2,518,264.00 |
| May 14 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 8,547,940.00 |
| May 13 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000024 | 11,400,972.00 |
| May 12 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 3,220,118.00 |
| May 11 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000030 | 0.00000025 | 8,853,954.00 |
| May 10 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000025 | 0.00000021 | 3,909,829.00 |
| May 09 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 12,353,682.00 |
| May 08 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 8,739,543.00 |
| May 07 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 7,123,095.00 |
| May 06 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 10,178,470.00 |
| May 05 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 7,874,112.00 |
| May 04 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 3,845,690.00 |
| May 03 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 8,538,064.00 |
| May 02 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 7,073,303.00 |
| May 01 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 15,070,686.00 |
| Apr 30 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 5,932,502.00 |
| Apr 29 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000094 | 0.00000095 | 0.00000021 | 15,516,119.00 |
| Apr 28 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 9,612,626.00 |
| Apr 27 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000025 | 0.00000022 | 5,881,068.00 |
| Apr 26 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 11,783,377.00 |
| Apr 25 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 3,984,385.00 |
| Apr 24 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 3,504,346.00 |
| Apr 23 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000020 | 446,979.00 |
| Apr 22 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 3,245,742.00 |
| Apr 21 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000022 | 4,218,442.00 |
| Apr 20 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000027 | 0.00000022 | 6,823,681.00 |
