Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYUSD | Crypto | 72,315,426 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014753 | -0.45% | 3.29 | 2.94 | 3.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.30 | 3.32 | 3.27 | 3.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:59:59 | 0.00000000 | 0.518065 | USD |
SKYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.815355 | 3.17 | 0.34788 | 1,403,590.17 | 2.47 | 303.08% |
5 Years | 1.27 | 5.57 | 0.201731 | 810,803.96 | 2.02 | 159.02% |
SKYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 3.32 | 0.010 | 0.26% | 3.31 | 3.38 | 3.25 | 0.00 |
Jul 26 2024 | 3.31 | 0.110 | 3.29% | 3.20 | 3.32 | 3.20 | 0.00 |
Jul 25 2024 | 3.20 | 0.020 | 0.56% | 3.18 | 3.22 | 3.09 | 0.00 |
Jul 24 2024 | 3.18 | -0.030 | -0.86% | 3.21 | 3.27 | 3.17 | 0.00 |
Jul 23 2024 | 3.21 | 2.40 | 295.95% | 3.29 | 3.30 | 3.19 | 0.00 |
Jul 22 2024 | 0.810984 | -2.50 | -75.47% | 2.77 | 2.80 | 0.666446 | 0.00 |
Jul 21 2024 | 3.31 | 0.030 | 1.05% | 3.27 | 3.33 | 3.21 | 0.00 |
Jul 20 2024 | 3.27 | 0.020 | 0.66% | 3.25 | 3.29 | 3.23 | 0.00 |
Jul 19 2024 | 3.25 | 0.140 | 4.39% | 3.11 | 3.28 | 3.08 | 0.00 |
Jul 18 2024 | 3.11 | -0.010 | -0.33% | 3.12 | 3.17 | 3.08 | 0.00 |
Jul 17 2024 | 3.12 | -0.050 | -1.55% | 3.17 | 3.22 | 3.11 | 0.00 |
Jul 16 2024 | 3.17 | 2.40 | 308.47% | 3.16 | 3.18 | 3.04 | 0.00 |
Jul 15 2024 | 0.776974 | -2.20 | -73.87% | 2.77 | 2.80 | 0.666446 | 0.00 |
Jul 14 2024 | 2.97 | 0.090 | 3.10% | 2.88 | 2.99 | 2.88 | 0.00 |
Jul 13 2024 | 2.88 | 0.070 | 2.32% | 2.82 | 2.91 | 2.81 | 0.00 |
Jul 12 2024 | 2.82 | 0.030 | 0.92% | 2.79 | 2.85 | 2.75 | 0.00 |
Jul 11 2024 | 2.79 | -0.020 | -0.69% | 2.81 | 2.89 | 2.78 | 0.00 |
Jul 10 2024 | 2.81 | -0.010 | -0.49% | 2.82 | 2.89 | 2.78 | 0.00 |
Jul 09 2024 | 2.83 | 2.15 | 315.68% | 2.76 | 2.84 | 2.74 | 0.00 |
Jul 08 2024 | 0.679841 | -2.04 | -75.00% | 2.77 | 2.80 | 0.662324 | 0.00 |
Jul 07 2024 | 2.72 | -0.110 | -3.96% | 2.83 | 2.84 | 2.72 | 0.00 |
Jul 06 2024 | 2.83 | 0.070 | 2.60% | 2.75 | 2.85 | 2.73 | 0.00 |
Jul 05 2024 | 2.76 | -0.030 | -0.94% | 2.77 | 2.80 | 2.61 | 0.00 |
Jul 04 2024 | 2.79 | -0.150 | -4.95% | 2.93 | 2.94 | 2.76 | 0.00 |
Jul 03 2024 | 2.93 | -0.090 | -2.91% | 3.02 | 3.03 | 2.89 | 0.00 |
Jul 02 2024 | 3.02 | 2.27 | 300.62% | 3.06 | 3.08 | 3.01 | 0.00 |
Jul 01 2024 | 0.75365 | -2.30 | -75.32% | 3.24 | 3.24 | 0.749721 | 0.00 |
Jun 30 2024 | 3.05 | 0.090 | 3.09% | 2.96 | 3.06 | 2.95 | 0.00 |
Jun 29 2024 | 2.96 | 0.030 | 0.85% | 2.94 | 2.98 | 2.94 | 0.00 |
Jun 28 2024 | 2.94 | -0.060 | -1.98% | 3.00 | 3.03 | 2.92 | 0.00 |