SLCCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.002389 | 0.00000052 | 0.02% | 0.002387 | 0.002418 | 0.002337 | 4,053,092.00 |
Jun 15 2024 | 0.002388 | 0.000022 | 0.93% | 0.002366 | 0.002441 | 0.002361 | 3,342,172.00 |
Jun 14 2024 | 0.002366 | -0.000029 | -1.21% | 0.002398 | 0.002468 | 0.002333 | 3,618,808.00 |
Jun 13 2024 | 0.002395 | 0.00001 | 0.42% | 0.002383 | 0.002467 | 0.002332 | 4,049,425.00 |
Jun 12 2024 | 0.002385 | 0.000076 | 3.29% | 0.00231 | 0.002432 | 0.002287 | 4,043,004.00 |
Jun 11 2024 | 0.002309 | -0.000111 | -4.59% | 0.002421 | 0.002422 | 0.002301 | 3,815,101.00 |
Jun 10 2024 | 0.00242 | -0.000062 | -2.50% | 0.002502 | 0.002512 | 0.002412 | 2,885,165.00 |
Jun 09 2024 | 0.002482 | -0.000022 | -0.88% | 0.002502 | 0.002521 | 0.002475 | 3,732,762.00 |
Jun 08 2024 | 0.002504 | 0.00004 | 1.62% | 0.002464 | 0.002545 | 0.002464 | 3,834,707.00 |
Jun 07 2024 | 0.002465 | -0.000128 | -4.94% | 0.002554 | 0.002601 | 0.002404 | 3,785,250.00 |
Jun 06 2024 | 0.002593 | -0.000075 | -2.81% | 0.002668 | 0.002668 | 0.002549 | 3,619,435.00 |
Jun 05 2024 | 0.002668 | -0.000154 | -5.46% | 0.002771 | 0.002939 | 0.002655 | 2,758,631.00 |
Jun 04 2024 | 0.002822 | 0.000038 | 1.37% | 0.002787 | 0.0029 | 0.00277 | 1,845,496.00 |
Jun 03 2024 | 0.002784 | -0.000051 | -1.80% | 0.002832 | 0.002868 | 0.002781 | 3,633,403.00 |
Jun 02 2024 | 0.002835 | -0.000063 | -2.17% | 0.002898 | 0.002914 | 0.00282 | 3,474,267.00 |
Jun 01 2024 | 0.002898 | 0.000038 | 1.33% | 0.00286 | 0.002908 | 0.002847 | 3,556,897.00 |
May 31 2024 | 0.00286 | 0.000088 | 3.17% | 0.002771 | 0.002881 | 0.002755 | 3,468,866.00 |
May 30 2024 | 0.002772 | -0.000127 | -4.38% | 0.0029 | 0.002951 | 0.002771 | 3,390,134.00 |
May 29 2024 | 0.002899 | -0.000022 | -0.75% | 0.002919 | 0.002989 | 0.002881 | 3,427,093.00 |
May 28 2024 | 0.002922 | -0.000077 | -2.57% | 0.002991 | 0.003128 | 0.002921 | 3,302,810.00 |
May 27 2024 | 0.002998 | -0.000176 | -5.54% | 0.003259 | 0.003279 | 0.002935 | 2,173,966.00 |
May 26 2024 | 0.003175 | 0.000027 | 0.86% | 0.00315 | 0.003259 | 0.003135 | 3,012,580.00 |
May 25 2024 | 0.003148 | 0.000052 | 1.68% | 0.003089 | 0.003151 | 0.00307 | 3,191,184.00 |
May 24 2024 | 0.003095 | -0.000174 | -5.32% | 0.00328 | 0.003366 | 0.00309 | 2,960,041.00 |
May 23 2024 | 0.00327 | 0.000164 | 5.27% | 0.003102 | 0.003389 | 0.003035 | 3,056,978.00 |
May 22 2024 | 0.003106 | -0.000155 | -4.75% | 0.003259 | 0.003279 | 0.003025 | 3,083,197.00 |
May 21 2024 | 0.003261 | -0.00018 | -5.23% | 0.003448 | 0.003455 | 0.003203 | 3,081,066.00 |
May 20 2024 | 0.003441 | -0.000732 | -17.54% | 0.002453 | 0.004281 | 0.002406 | 1,984,374.00 |
May 19 2024 | 0.004173 | 0.000955 | 29.68% | 0.003248 | 0.004916 | 0.003162 | 2,676,749.00 |
May 18 2024 | 0.003218 | 0.000716 | 28.61% | 0.002504 | 0.003219 | 0.0025 | 3,719,991.00 |
May 17 2024 | 0.002502 | 0.00003 | 1.21% | 0.002471 | 0.002531 | 0.002435 | 3,973,725.00 |
May 16 2024 | 0.002472 | -0.000049 | -1.94% | 0.00252 | 0.002542 | 0.002452 | 3,906,674.00 |
May 15 2024 | 0.002521 | 0.000071 | 2.90% | 0.002453 | 0.002535 | 0.002406 | 3,910,465.00 |
May 14 2024 | 0.00245 | -0.000086 | -3.39% | 0.002534 | 0.002545 | 0.002429 | 3,890,777.00 |
May 13 2024 | 0.002536 | -0.000101 | -3.83% | 0.002593 | 0.002649 | 0.002497 | 2,622,466.00 |
May 12 2024 | 0.002637 | 0.000047 | 1.82% | 0.002593 | 0.002648 | 0.002584 | 3,736,101.00 |
May 11 2024 | 0.002589 | -0.00000085 | -0.03% | 0.002593 | 0.002628 | 0.002551 | 3,677,757.00 |
May 10 2024 | 0.00259 | -0.00002 | -0.77% | 0.002636 | 0.002678 | 0.002548 | 3,504,198.00 |
May 09 2024 | 0.00261 | -0.00000600 | -0.23% | 0.002588 | 0.00266 | 0.002586 | 3,536,201.00 |
May 08 2024 | 0.002616 | 0.00002 | 0.77% | 0.002591 | 0.002746 | 0.002527 | 3,853,653.00 |
May 07 2024 | 0.002596 | 0.000018 | 0.70% | 0.002577 | 0.00265 | 0.002544 | 3,738,314.00 |
May 06 2024 | 0.002578 | -0.000056 | -2.13% | 0.002567 | 0.002662 | 0.002387 | 2,279,868.00 |
May 05 2024 | 0.002634 | 0.000078 | 3.05% | 0.002555 | 0.00266 | 0.002536 | 3,748,039.00 |
May 04 2024 | 0.002556 | 0.000134 | 5.52% | 0.002419 | 0.002598 | 0.002419 | 4,065,271.00 |
May 03 2024 | 0.002422 | -0.000089 | -3.54% | 0.002511 | 0.002539 | 0.002339 | 4,468,167.00 |
May 02 2024 | 0.002511 | -0.000021 | -0.83% | 0.00253 | 0.002559 | 0.002462 | 4,007,781.00 |
May 01 2024 | 0.002533 | 0.000145 | 6.09% | 0.002379 | 0.002533 | 0.002298 | 4,118,810.00 |
Apr 30 2024 | 0.002387 | -0.000185 | -7.19% | 0.002567 | 0.002577 | 0.002344 | 3,828,026.00 |
Apr 29 2024 | 0.002572 | -0.000073 | -2.76% | 0.002633 | 0.002671 | 0.002354 | 3,403,367.00 |
Apr 28 2024 | 0.002645 | -0.000023 | -0.86% | 0.002668 | 0.002711 | 0.002634 | 3,353,009.00 |
Apr 27 2024 | 0.002668 | -0.000054 | -1.98% | 0.002725 | 0.00273 | 0.002622 | 3,523,985.00 |
Apr 26 2024 | 0.002722 | -0.000025 | -0.91% | 0.002745 | 0.002775 | 0.0027 | 3,622,125.00 |
Apr 25 2024 | 0.002747 | 0.000051 | 1.89% | 0.0027 | 0.002786 | 0.002669 | 3,681,935.00 |
Apr 24 2024 | 0.002696 | -0.000072 | -2.60% | 0.002771 | 0.002822 | 0.002676 | 3,544,867.00 |
Apr 23 2024 | 0.002768 | 0.000047 | 1.73% | 0.002752 | 0.002806 | 0.002713 | 3,653,098.00 |
Apr 22 2024 | 0.002721 | -0.000018 | -0.66% | 0.002633 | 0.002773 | 0.002354 | 2,472,233.00 |
Apr 21 2024 | 0.002739 | 0.000028 | 1.03% | 0.002709 | 0.002756 | 0.002621 | 3,689,649.00 |
Apr 20 2024 | 0.00271 | 0.000164 | 6.43% | 0.002536 | 0.002727 | 0.002513 | 3,743,069.00 |
Apr 19 2024 | 0.002547 | -0.000091 | -3.45% | 0.002633 | 0.002671 | 0.002354 | 4,248,593.00 |
Apr 18 2024 | 0.002638 | -0.000047 | -1.75% | 0.002691 | 0.002758 | 0.002628 | 3,556,968.00 |
Apr 17 2024 | 0.002684 | -0.000062 | -2.26% | 0.002744 | 0.002808 | 0.002634 | 3,650,118.00 |
Apr 16 2024 | 0.002746 | 0.000047 | 1.74% | 0.002663 | 0.002805 | 0.002611 | 3,534,729.00 |
Apr 15 2024 | 0.002698 | -0.000273 | -9.19% | 0.002991 | 0.003084 | 0.00269 | 2,457,374.00 |
Apr 14 2024 | 0.002972 | -0.000027 | -0.90% | 0.002978 | 0.003091 | 0.002886 | 3,124,220.00 |
Apr 13 2024 | 0.002998 | -0.000472 | -13.60% | 0.003454 | 0.00346 | 0.002851 | 3,259,127.00 |
Apr 12 2024 | 0.00347 | -0.000352 | -9.21% | 0.003819 | 0.003872 | 0.003431 | 2,616,896.00 |
Apr 11 2024 | 0.003823 | -0.00000037 | -0.01% | 0.003819 | 0.003905 | 0.003755 | 2,551,983.00 |
Apr 10 2024 | 0.003823 | 0.000033 | 0.87% | 0.003786 | 0.00386 | 0.003698 | 2,709,398.00 |
Apr 09 2024 | 0.00379 | -0.000126 | -3.22% | 0.00392 | 0.003973 | 0.003671 | 2,579,501.00 |
Apr 08 2024 | 0.003916 | -0.000507 | -11.46% | 0.004371 | 0.0045 | 0.003867 | 1,686,614.00 |
Apr 07 2024 | 0.004423 | 0.000253 | 6.07% | 0.00416 | 0.004426 | 0.004157 | 2,377,639.00 |
Apr 06 2024 | 0.00417 | 0.000113 | 2.78% | 0.004043 | 0.004242 | 0.004043 | 2,427,354.00 |
Apr 05 2024 | 0.004057 | 0.000064 | 1.60% | 0.003997 | 0.004107 | 0.003939 | 2,368,961.00 |
Apr 04 2024 | 0.003993 | -0.000254 | -5.98% | 0.004231 | 0.004257 | 0.003834 | 2,344,802.00 |
Apr 03 2024 | 0.004247 | -0.000112 | -2.57% | 0.004371 | 0.0045 | 0.004204 | 2,313,010.00 |
Apr 02 2024 | 0.004359 | -0.000456 | -9.47% | 0.004804 | 0.004825 | 0.004199 | 2,056,193.00 |
Apr 01 2024 | 0.004815 | -0.000139 | -2.81% | 0.004957 | 0.004968 | 0.004636 | 1,521,694.00 |
Mar 31 2024 | 0.004954 | -0.000308 | -5.85% | 0.005262 | 0.005381 | 0.004953 | 1,714,115.00 |
Mar 30 2024 | 0.005262 | 0.00034 | 6.90% | 0.004916 | 0.005279 | 0.004893 | 2,000,467.00 |
Mar 29 2024 | 0.004922 | -0.000103 | -2.05% | 0.005023 | 0.005081 | 0.004898 | 2,292,769.00 |
Mar 28 2024 | 0.005026 | -0.00025 | -4.74% | 0.005285 | 0.005325 | 0.004962 | 2,751,582.00 |
Mar 27 2024 | 0.005276 | -0.000068 | -1.27% | 0.005309 | 0.005556 | 0.005266 | 2,836,074.00 |
Mar 26 2024 | 0.005344 | 0.00000800 | 0.15% | 0.005553 | 0.005825 | 0.005262 | 2,829,957.00 |
Mar 25 2024 | 0.005336 | 0.000912 | 20.62% | 0.004715 | 0.005394 | 0.00429 | 3,174,447.00 |
Mar 24 2024 | 0.004424 | 0.000197 | 4.66% | 0.00425 | 0.00449 | 0.004168 | 3,568,828.00 |
Mar 23 2024 | 0.004227 | 0.000478 | 12.75% | 0.003762 | 0.004248 | 0.003665 | 3,834,098.00 |
Mar 22 2024 | 0.003749 | -0.000233 | -5.85% | 0.003985 | 0.004069 | 0.003688 | 3,954,735.00 |
Mar 21 2024 | 0.003981 | -0.000486 | -10.88% | 0.004279 | 0.004363 | 0.003961 | 3,900,413.00 |
Mar 20 2024 | 0.004467 | 0.000025 | 0.56% | 0.004392 | 0.004599 | 0.004227 | 3,219,213.00 |
Mar 19 2024 | 0.004442 | -0.000281 | -5.95% | 0.004715 | 0.004738 | 0.00429 | 3,221,304.00 |