Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tranche Finance | SLICEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.08% | 0.03823 | 0.03808 | 0.03835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03826 | 0.03835 | 0.038 | 0.03826 | 0.01013 - 0.16998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:35:05 | 299.46 | 0.03823 | UST |
SLICEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03633 | 0.04655 | 0.03568 | 344,048.96 | 0.0019 | 5.23% |
| 1 Month | 0.03715 | 0.04655 | 0.03529 | 346,418.43 | 0.00108 | 2.91% |
| 3 Months | 0.0391 | 0.06499 | 0.034 | 447,359.33 | -0.00087 | -2.23% |
| 6 Months | 0.0342 | 0.083 | 0.015 | 540,708.68 | 0.00403 | 11.78% |
| 1 Year | 0.0546 | 0.16998 | 0.01013 | 471,834.92 | -0.01637 | -29.98% |
| 3 Years | 0.861 | 1.42 | 0.01013 | 275,078.89 | -0.82277 | -95.56% |
| 5 Years | 0.807 | 2.12 | 0.01013 | 266,507.75 | -0.76877 | -95.26% |
SLICEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.03826 | 0.0018 | 4.94% | 0.03646 | 0.040 | 0.03634 | 366,930.00 |
| May 16 2024 | 0.03646 | 0.00002 | 0.05% | 0.03644 | 0.03647 | 0.0364 | 360,531.00 |
| May 15 2024 | 0.03644 | 0.00073 | 2.04% | 0.03571 | 0.03646 | 0.03568 | 300,853.00 |
| May 14 2024 | 0.03571 | -0.00085 | -2.32% | 0.03656 | 0.03664 | 0.0357 | 345,842.00 |
| May 13 2024 | 0.03656 | 0.00017 | 0.47% | 0.04604 | 0.04655 | 0.03583 | 276,586.00 |
| May 12 2024 | 0.03639 | -0.00001 | -0.03% | 0.0364 | 0.03669 | 0.03635 | 385,967.00 |
| May 11 2024 | 0.0364 | 0.00007 | 0.19% | 0.03633 | 0.03655 | 0.03625 | 371,630.00 |
| May 10 2024 | 0.03633 | 0.00023 | 0.64% | 0.0361 | 0.03696 | 0.03579 | 362,595.00 |
| May 09 2024 | 0.0361 | 0.00036 | 1.01% | 0.03574 | 0.03615 | 0.0356 | 332,962.00 |
| May 08 2024 | 0.03574 | -0.00094 | -2.56% | 0.03668 | 0.03668 | 0.03548 | 360,403.00 |
| May 07 2024 | 0.03668 | -0.00087 | -2.32% | 0.03755 | 0.03761 | 0.03618 | 358,116.00 |
| May 06 2024 | 0.03755 | -0.00061 | -1.60% | 0.03813 | 0.03821 | 0.03737 | 239,896.00 |
| May 05 2024 | 0.03816 | 0.00106 | 2.86% | 0.0371 | 0.03845 | 0.03529 | 364,650.00 |
| May 04 2024 | 0.0371 | 0.00034 | 0.92% | 0.03676 | 0.03744 | 0.03671 | 363,374.00 |
| May 03 2024 | 0.03676 | 0.00064 | 1.77% | 0.03612 | 0.03683 | 0.03571 | 379,669.00 |
| May 02 2024 | 0.03612 | -0.00008 | -0.22% | 0.0362 | 0.03625 | 0.03529 | 388,765.00 |
| May 01 2024 | 0.0362 | -0.00052 | -1.42% | 0.03672 | 0.03683 | 0.03529 | 373,466.00 |
| Apr 30 2024 | 0.03672 | -0.00225 | -5.77% | 0.03905 | 0.03935 | 0.03642 | 354,985.00 |
| Apr 29 2024 | 0.03897 | -0.00048 | -1.22% | 0.04604 | 0.04655 | 0.03823 | 386,483.00 |
| Apr 28 2024 | 0.03945 | 0.00126 | 3.30% | 0.0382 | 0.04002 | 0.03814 | 335,292.00 |
| Apr 27 2024 | 0.03819 | 0.00067 | 1.79% | 0.03752 | 0.03828 | 0.0368 | 338,230.00 |
| Apr 26 2024 | 0.03752 | 0.00002 | 0.05% | 0.0375 | 0.03757 | 0.03743 | 359,712.00 |
| Apr 25 2024 | 0.0375 | -0.00064 | -1.68% | 0.03814 | 0.03871 | 0.0371 | 349,902.00 |
| Apr 24 2024 | 0.03814 | -0.00054 | -1.40% | 0.03868 | 0.03994 | 0.03776 | 326,986.00 |
| Apr 23 2024 | 0.03868 | -0.00009 | -0.23% | 0.03877 | 0.03879 | 0.03857 | 358,016.00 |
| Apr 22 2024 | 0.03877 | 0.0002 | 0.52% | 0.04604 | 0.04655 | 0.03848 | 263,831.00 |
| Apr 21 2024 | 0.03857 | 0.00013 | 0.34% | 0.03844 | 0.03903 | 0.03802 | 344,490.00 |
| Apr 20 2024 | 0.03844 | 0.00139 | 3.75% | 0.03715 | 0.03872 | 0.037 | 349,538.00 |
| Apr 19 2024 | 0.03705 | 0.00075 | 2.07% | 0.0363 | 0.0372 | 0.03551 | 372,716.00 |
| Apr 18 2024 | 0.0363 | 0.00044 | 1.23% | 0.03586 | 0.03653 | 0.03529 | 351,228.00 |
