Solanium Historical Data - SLIMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Solanium (Cryptocurrency:SLIMETH)
Solanium (Cryptocurrency:SLIMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMETH	Crypto	21,859,019	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000260	3.62%	0.000074	0.000074	0.000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000072	0.000075	0.000071	0.000072	0.000016 - 0.000251

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:12:16	30.11	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.96	40,738.00	SLIM

SLIMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000073	0.000096	0.00007	47,579.88	0.00000134	1.83%
1 Month	0.000074	0.000096	0.000062	46,762.13	0.00000042	0.57%
3 Months	0.00008	0.00025	0.000062	48,518.64	-0.00000549	-6.87%
6 Months	0.000074	0.000251	0.000062	52,588.17	0.00000069	0.94%
1 Year	0.000022	0.000251	0.000016	152,206.74	0.000053	241.74%
3 Years	0.00017	0.001732	0.000015	123,573.42	-0.000096	-56.32%
5 Years	0.00017	0.001732	0.000015	123,573.42	-0.000096	-56.32%

SLIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000072	-0.00000200	-2.72%	0.000073	0.000074	0.000071	47,270.00
May 13 2024	0.000073	0.00000080	1.10%	0.000093	0.000096	0.000071	48,806.00
May 12 2024	0.000073	0.00000049	0.68%	0.000072	0.000074	0.000071	45,555.00
May 11 2024	0.000072	-0.00000078	-1.07%	0.000073	0.000073	0.000071	47,475.00
May 10 2024	0.000073	-0.00000047	-0.64%	0.000073	0.000075	0.000073	46,463.00
May 09 2024	0.000073	0.00000300	4.27%	0.00007	0.000074	0.00007	47,451.00
May 08 2024	0.00007	-0.00000300	-4.10%	0.000073	0.000073	0.00007	50,035.00
May 07 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000075	0.000072	44,536.00
May 06 2024	0.000074	0.00000400	5.70%	0.00007	0.000075	0.00007	43,044.00
May 05 2024	0.00007	-0.00000090	-1.27%	0.00007	0.000072	0.000069	46,776.00
May 04 2024	0.000071	0.00000046	0.65%	0.000071	0.000071	0.000069	46,196.00
May 03 2024	0.000071	-0.00000028	-0.39%	0.000071	0.000073	0.000069	45,638.00
May 02 2024	0.000071	0.00000100	1.43%	0.00007	0.000071	0.000068	46,819.00
May 01 2024	0.00007	0.00000300	4.47%	0.000067	0.000071	0.000065	50,202.00
Apr 30 2024	0.000067	0.00000200	3.09%	0.000065	0.000068	0.000064	50,759.00
Apr 29 2024	0.000065	0.00000200	3.17%	0.000093	0.000096	0.000062	67,754.00
Apr 28 2024	0.000063	-0.00000006	-0.10%	0.000063	0.000064	0.000062	47,461.00
Apr 27 2024	0.000063	-0.00000700	-10.06%	0.00007	0.00007	0.000063	48,037.00
Apr 26 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000072	0.000069	46,706.00
Apr 25 2024	0.000072	-0.00000300	-4.01%	0.000075	0.000076	0.00007	45,499.00
Apr 24 2024	0.000075	-0.00000400	-5.06%	0.000079	0.00008	0.000075	40,285.00
Apr 23 2024	0.000079	-0.00000400	-4.83%	0.000083	0.000084	0.000079	34,666.00
Apr 22 2024	0.000083	0.00001	13.68%	0.000093	0.000096	0.000071	49,019.00
Apr 21 2024	0.000073	-0.00000072	-0.98%	0.000074	0.000074	0.000072	42,284.00
Apr 20 2024	0.000074	0.00000053	0.72%	0.000073	0.000075	0.000072	41,439.00
Apr 19 2024	0.000073	0.00000200	2.79%	0.000072	0.000077	0.000069	47,616.00
Apr 18 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000074	0.000069	46,963.00
Apr 17 2024	0.000073	-0.00000096	-1.30%	0.000074	0.000077	0.000071	44,573.00
Apr 16 2024	0.000074	0.00000300	4.23%	0.000071	0.000076	0.000068	48,958.00
Apr 15 2024	0.000071	-0.00000700	-8.92%	0.000079	0.000079	0.000069	49,500.00
Apr 14 2024	0.000078	0.00000080	1.03%	0.000078	0.000079	0.000074	42,682.00
Apr 13 2024	0.000078	-0.00000084	-1.07%	0.000078	0.00008	0.000068	42,279.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions