Solanium Historical Data - SLIMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Solanium (Cryptocurrency:SLIMUST)
Solanium (Cryptocurrency:SLIMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMUST	Crypto	21,786,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.016686	8.09%	0.222895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.206209	0.22448	0.2045	0.206209	0.028 - 0.580

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:15:06	3.00	0.22356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
186,223.79	869,043.93	SLIM

SLIMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.22139	0.23087	0.20401	959,066.35	0.001505	0.68%
1 Month	0.22926	0.35828	0.18644	852,841.70	-0.006365	-2.78%
3 Months	0.24025	0.52999	0.18644	944,331.00	-0.017355	-7.22%
6 Months	0.14999	0.580	0.11944	1,099,738.07	0.072905	48.61%
1 Year	0.039	0.580	0.028	2,589,153.19	0.183895	471.53%
3 Years	0.4108	5.46	0.0197	3,297,940.95	-0.187905	-45.74%
5 Years	0.4108	5.46	0.0197	3,297,940.95	-0.187905	-45.74%

SLIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.206209	-0.009581	-4.44%	0.21579	0.21987	0.20401	1,084,066.00
May 13 2024	0.21579	0.003433	1.62%	0.21313	0.22178	0.20435	1,095,624.00
May 12 2024	0.212357	0.001977	0.94%	0.21026	0.2189	0.20815	925,008.00
May 11 2024	0.21038	-0.001348	-0.64%	0.21279	0.21569	0.20527	1,088,935.00
May 10 2024	0.211728	-0.011802	-5.28%	0.22452	0.23087	0.20999	744,954.00
May 09 2024	0.22353	0.0135	6.43%	0.21003	0.22543	0.20809	803,995.00
May 08 2024	0.21003	-0.011309	-5.11%	0.22139	0.22631	0.20505	970,879.00
May 07 2024	0.221339	-0.005363	-2.37%	0.22679	0.23523	0.219	794,588.00
May 06 2024	0.226702	0.006702	3.05%	0.220	0.23668	0.21812	860,406.00
May 05 2024	0.220	-0.00419	-1.87%	0.21957	0.22588	0.21383	855,580.00
May 04 2024	0.22419	0.00339	1.54%	0.217227	0.22731	0.21405	818,727.00
May 03 2024	0.2208	0.00836	3.94%	0.21244	0.22184	0.20627	709,968.00
May 02 2024	0.21244	0.00424	2.04%	0.20909	0.21466	0.19676	687,850.00
May 01 2024	0.2082	0.00781	3.90%	0.19963	0.21841	0.18644	749,266.00
Apr 30 2024	0.20039	-0.00807	-3.87%	0.20785	0.20999	0.189	780,498.00
Apr 29 2024	0.20846	0.0017	0.82%	0.34259	0.35828	0.19229	1,186,861.00
Apr 28 2024	0.20676	0.00014	0.07%	0.206085	0.21491	0.20109	770,173.00
Apr 27 2024	0.20662	-0.01127	-5.17%	0.21681	0.21972	0.20102	795,519.00
Apr 26 2024	0.21789	-0.00628	-2.80%	0.224046	0.22721	0.21551	713,707.00
Apr 25 2024	0.22417	-0.01032	-4.40%	0.23544	0.23891	0.22024	846,243.00
Apr 24 2024	0.23449	-0.02047	-8.03%	0.25385	0.26084	0.23229	881,512.00
Apr 23 2024	0.25496	-0.01095	-4.12%	0.26422	0.26893	0.25188	1,127,934.00
Apr 22 2024	0.26591	0.03569	15.50%	0.22922	0.28564	0.22463	843,508.00
Apr 21 2024	0.23022	-0.00282	-1.21%	0.23304	0.23653	0.22576	822,118.00
Apr 20 2024	0.23304	0.00982	4.40%	0.22388	0.23584	0.21782	507,181.00
Apr 19 2024	0.22322	0.00288	1.31%	0.22003	0.23917	0.20213	648,855.00
Apr 18 2024	0.22034	0.00224	1.03%	0.21671	0.22477	0.20888	709,363.00
Apr 17 2024	0.2181	-0.01254	-5.44%	0.22926	0.23698	0.2074	1,056,237.00
Apr 16 2024	0.23064	0.0105	4.77%	0.22014	0.23786	0.20222	1,069,332.00
Apr 15 2024	0.22014	-0.02981	-11.93%	0.25003	0.25238	0.21008	1,109,843.00
Apr 14 2024	0.24995	0.01483	6.31%	0.23419	0.25061	0.200612	1,043,052.00
Apr 13 2024	0.23512	-0.01957	-7.68%	0.25396	0.2639	0.19642	1,011,810.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions