Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SalmonToken | SLMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.01 | 1.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.02 | 1.01 | 1.01 | 0.6081 - 4.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:11:06 | 15.43 | 1.01 | UST |
SLMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.13 | 1.14 | 1.01 | 11,127.21 | -0.120 | -10.62% |
1 Month | 1.06 | 1.43 | 0.6737 | 11,117.60 | -0.050 | -4.72% |
3 Months | 1.32 | 2.20 | 0.6737 | 12,018.90 | -0.310 | -23.48% |
6 Months | 1.20 | 4.00 | 0.6737 | 14,944.90 | -0.190 | -15.83% |
1 Year | 0.9819 | 4.00 | 0.6081 | 16,079.85 | 0.0281 | 2.86% |
3 Years | 2.93 | 9.27 | 0.6081 | 10,241.66 | -1.92 | -65.53% |
5 Years | 2.44 | 15.80 | 0.6081 | 10,495.85 | -1.43 | -58.61% |
SLMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.01 | -0.010 | -0.98% | 1.10 | 1.11 | 1.01 | 17,160.00 |
Jun 04 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.09 | 1.02 | 6,894.00 |
Jun 03 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.09 | 11,569.00 |
Jun 02 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 12,770.00 |
Jun 01 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12,253.00 |
May 31 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12,444.00 |
May 30 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.10 | 4,797.00 |
May 29 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.43 | 1.07 | 13,185.00 |
May 28 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 12,844.00 |
May 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 24,628.00 |
May 26 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.08 | 12,528.00 |
May 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 9,330.00 |
May 24 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.14 | 1.06 | 7,543.00 |
May 23 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.13 | 1.06 | 4,515.00 |
May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 3,724.00 |
May 21 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.15 | 1.07 | 7,580.00 |
May 20 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.11 | 1.06 | 24,824.00 |
May 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 10,658.00 |
May 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 12,286.00 |
May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 11,879.00 |
May 16 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.22 | 1.08 | 7,912.00 |
May 15 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 3,107.00 |
May 14 2024 | 1.08 | -0.070 | -6.09% | 1.15 | 1.15 | 1.05 | 6,741.00 |
May 13 2024 | 1.15 | -0.080 | -6.50% | 0.6807 | 1.25 | 0.6737 | 17,771.00 |
May 12 2024 | 1.23 | 0.160 | 14.95% | 1.07 | 1.23 | 1.06 | 3,889.00 |
May 11 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.04 | 12,820.00 |
May 10 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.01 | 11,396.00 |
May 09 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.42 | 1.06 | 14,232.00 |
May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 3,681.00 |
May 07 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 1.04 | 10,090.00 |
May 06 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.13 | 1.00 | 16,727.00 |
May 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 6,510.00 |
May 04 2024 | 1.02 | 0.060 | 6.31% | 0.9595 | 1.03 | 0.9546 | 14,004.00 |