Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPETH | Crypto | 161,339,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.90% | 0.00000103 | 0.00000103 | 0.00000104 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000105 | 0.00000105 | 0.00000103 | 0.00000105 | 0.00000017 - 0.00001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:03:01 | 32,172.00 | 0.00000104 | ETH |
SLPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000122 | 0.00000162 | 0.00000103 | 6,704,442.64 | -0.00000019 | -15.57% |
1 Month | 0.00000137 | 0.00000164 | 0.00000099 | 6,162,901.15 | -0.00000034 | -24.82% |
3 Months | 0.00000129 | 0.00001 | 0.00000099 | 14,955,558.92 | -0.00000026 | -20.16% |
6 Months | 0.00000118 | 0.00001 | 0.00000065 | 17,335,842.59 | -0.00000015 | -12.71% |
1 Year | 0.00000092 | 0.00001 | 0.00000017 | 26,647,743.49 | 0.00000011 | 11.96% |
3 Years | 0.00000092 | 0.00001 | 0.00000017 | 26,647,743.49 | 0.00000011 | 11.96% |
5 Years | 0.00000092 | 0.00001 | 0.00000017 | 26,647,743.49 | 0.00000011 | 11.96% |
SLPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000107 | 0.00000124 | 0.00000103 | 8,692,420.00 |
May 20 2024 | 0.00000106 | -0.00000008 | -7.02% | 0.00000114 | 0.00000118 | 0.00000106 | 8,740,355.00 |
May 19 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000124 | 0.00000110 | 4,010,233.00 |
May 18 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000162 | 0.00000113 | 5,805,367.00 |
May 17 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000140 | 0.00000119 | 8,403,640.00 |
May 16 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000122 | 0.00000142 | 0.00000118 | 6,449,643.00 |
May 15 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000126 | 0.00000117 | 4,829,436.00 |
May 14 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000121 | 5,245,068.00 |
May 13 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000122 | 0.00000127 | 0.00000119 | 6,033,215.00 |
May 12 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000134 | 0.00000123 | 3,729,129.00 |
May 11 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000129 | 0.00000144 | 0.00000119 | 3,090,252.00 |
May 10 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000156 | 0.00000119 | 8,980,819.00 |
May 09 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000142 | 0.00000118 | 5,360,437.00 |
May 08 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000129 | 0.00000133 | 0.00000125 | 8,573,678.00 |
May 07 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000123 | 0.00000139 | 0.00000122 | 4,190,212.00 |
May 06 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000133 | 0.00000126 | 4,202,185.00 |
May 05 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000131 | 0.00000115 | 4,169,866.00 |
May 04 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000148 | 0.00000120 | 11,163,180.00 |
May 03 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000158 | 0.00000120 | 14,493,780.00 |
May 02 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000150 | 0.00000118 | 3,323,592.00 |
May 01 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000138 | 0.00000113 | 3,639,546.00 |
Apr 30 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000146 | 0.00000119 | 3,692,946.00 |
Apr 29 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000099 | 0.00000125 | 0.00000099 | 8,136,843.00 |
Apr 28 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000129 | 0.00000110 | 5,296,541.00 |
Apr 27 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000128 | 0.00000135 | 0.00000118 | 5,898,836.00 |
Apr 26 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000139 | 0.00000116 | 6,715,820.00 |
Apr 25 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000134 | 0.00000120 | 4,453,345.00 |
Apr 24 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000164 | 0.00000120 | 5,240,832.00 |
Apr 23 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000146 | 0.00000104 | 2,598,551.00 |
Apr 22 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000146 | 0.00000150 | 0.00000136 | 2,852,244.00 |
Apr 21 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000145 | 0.00000117 | 4,239,154.00 |
Apr 20 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000131 | 0.00000142 | 0.00000103 | 3,404,494.00 |