We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SMG | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-SMG | 0 | - | |||
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727654530 | SMG/ETH | https://gate.io/trade/SMG_ETH | ETH | 2 | https://gate.io/trade/SMG_ETH | 0 | 14 hours ago |
| 0.01066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727654530 | SMG/USDT | https://gate.io/trade/SMG_USDT | USDT | 3 | https://gate.io/trade/SMG_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14604381 | -0.12714518 | -87.0596158783 | 0.00722177 | 0.19754026 | 403002.377088 | CX |
| 260 | 0.14894571 | -0.13004708 | -87.3117325769 | 0.00722177 | 0.19754026 | 393401.902811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01907916 | -0.000159 | -0.83 | 0.01924087 | 0.01929199 | 0.01895528 | 0 |
| 1727567400 | 0.01923828 | -0.000158 | -0.81 | 0.01940717 | 0.01944808 | 0.0190819 | 0 |
| 1727481000 | 0.01939588 | 0.00048956 | 2.59 | 0.01890286 | 0.01961094 | 0.01881263 | 0 |
| 1727394600 | 0.01890632 | 0.00039006 | 2.11 | 0.01856889 | 0.01916135 | 0.0184023 | 0 |
| 1727308200 | 0.01851626 | -0.000574 | -3.01 | 0.01906126 | 0.01915876 | 0.01840086 | 0 |
| 1727221800 | 0.01909067 | 4.5E-5 | 0.24 | 0.01904034 | 0.01920333 | 0.01866315 | 0 |
| 1727135400 | 0.01904537 | 0.00047936 | 2.58 | 0.01650284 | 0.01941688 | 0.01627823 | 0 |
| 1727049000 | 0.01856601 | -0.000265 | -1.41 | 0.01880803 | 0.0188493 | 0.0181789 | 0 |
| 1726962600 | 0.01883125 | 0.00046569 | 2.54 | 0.01840258 | 0.018847 | 0.01820371 | 0 |
| 1726876200 | 0.01836556 | 0.00062769 | 3.54 | 0.01772565 | 0.01848743 | 0.01754611 | 0 |
| 1726789800 | 0.01773787 | 0.00080693 | 4.77 | 0.01712751 | 0.01789605 | 0.01708804 | 0 |
| 1726703400 | 0.01693094 | 0.00012238 | 0.73 | 0.01682445 | 0.0169684 | 0.01639025 | 0 |
| 1726617000 | 0.01680856 | 0.00026251 | 1.59 | 0.01650284 | 0.01719057 | 0.01627823 | 0 |
| 1726530600 | 0.01654605 | -0.00012 | -0.72 | 0.0166887 | 0.0167775 | 0.01622243 | 0 |
| 1726444200 | 0.01666627 | -0.000713 | -4.10 | 0.01738419 | 0.0174658 | 0.01660321 | 0 |
| 1726357800 | 0.01737959 | -0.000183 | -1.04 | 0.01755726 | 0.01755726 | 0.01720516 | 0 |
| 1726271400 | 0.01756236 | 0.00056787 | 3.34 | 0.0169753 | 0.01770695 | 0.01680957 | 0 |
| 1726185000 | 0.01699449 | 0.00014552 | 0.86 | 0.01682539 | 0.01715972 | 0.01666462 | 0 |
| 1726098600 | 0.01684897 | -0.000324 | -1.89 | 0.01714815 | 0.01714937 | 0.01640348 | 0 |
| 1726012200 | 0.01717324 | 0.00018759 | 1.10 | 0.01694373 | 0.01724032 | 0.01669604 | 0 |
| 1725925800 | 0.01698565 | 0.00043845 | 2.65 | 0.0193055 | 0.01943751 | 0.01635588 | 0 |
| 1725839400 | 0.0165472 | 0.000229 | 1.40 | 0.01631518 | 0.01673846 | 0.01613205 | 0 |
| 1725753000 | 0.0163182 | 0.00033857 | 2.12 | 0.01602305 | 0.01660278 | 0.01598056 | 0 |
| 1725666600 | 0.01597963 | -0.00105 | -6.17 | 0.01704238 | 0.01729813 | 0.01550645 | 0 |
| 1725580200 | 0.0170298 | -0.000549 | -3.12 | 0.0176114 | 0.0177291 | 0.01689448 | 0 |
| 1725493800 | 0.01757854 | -2.2E-5 | -0.12 | 0.0173967 | 0.01788893 | 0.01663348 | 0 |
| 1725407400 | 0.01760068 | -0.000639 | -3.50 | 0.0182375 | 0.01833579 | 0.01752217 | 0 |
| 1725321000 | 0.01824009 | 0.00076379 | 4.37 | 0.0193055 | 0.01943751 | 0.01750333 | 0 |
| 1725234600 | 0.0174763 | -0.000582 | -3.22 | 0.01805639 | 0.01808421 | 0.01730295 | 0 |
| 1725148200 | 0.01805826 | -0.000111 | -0.61 | 0.01815597 | 0.01820364 | 0.0179251 | 0 |
| 1725061800 | 0.01816891 | -3.0E-6 | -0.02 | 0.01815992 | 0.01825397 | 0.01755186 | 0 |
| 1724975400 | 0.01817186 | -3.9E-5 | -0.21 | 0.01817495 | 0.01866322 | 0.01803295 | 0 |
| 1724889000 | 0.01821068 | 0.00049632 | 2.80 | 0.01767783 | 0.01836556 | 0.01740267 | 0 |
| 1724802600 | 0.01771436 | -0.001577 | -8.17 | 0.01931334 | 0.01941264 | 0.01731812 | 0 |
| 1724716200 | 0.01929156 | -0.000449 | -2.27 | 0.01973489 | 0.01986625 | 0.01918313 | 0 |
| 1724629800 | 0.01974028 | -0.000112 | -0.56 | 0.01991924 | 0.02007246 | 0.01967615 | 0 |
| 1724543400 | 0.01985187 | -2.6E-5 | -0.13 | 0.0198976 | 0.02025566 | 0.0196755 | 0 |
| 1724457000 | 0.01987812 | 0.00101401 | 5.38 | 0.01885534 | 0.02010108 | 0.01885505 | 0 |
| 1724370600 | 0.01886411 | -3.8E-5 | -0.20 | 0.0193055 | 0.01943751 | 0.01856817 | 0 |
| 1724284200 | 0.01890243 | 0.00035576 | 1.92 | 0.01853625 | 0.01900597 | 0.01830358 | 0 |
| 1724197800 | 0.01854667 | -0.000399 | -2.11 | 0.0189501 | 0.0193718 | 0.01838339 | 0 |
| 1724111400 | 0.01894565 | 5.0E-5 | 0.26 | 0.0193055 | 0.01943751 | 0.01846406 | 0 |
| 1724025000 | 0.0188956 | 0.00010361 | 0.55 | 0.01878473 | 0.0192725 | 0.01868709 | 0 |
| 1723938600 | 0.01879199 | 0.00013244 | 0.71 | 0.01864949 | 0.01888244 | 0.01861483 | 0 |
| 1723852200 | 0.01865955 | 0.00014545 | 0.79 | 0.01848383 | 0.01889769 | 0.01835305 | 0 |
| 1723765800 | 0.0185141 | -0.000635 | -3.32 | 0.01916192 | 0.01922224 | 0.01819415 | 0 |
| 1723679400 | 0.01914955 | -0.000238 | -1.23 | 0.01941486 | 0.01990271 | 0.01899979 | 0 |
| 1723593000 | 0.0193874 | -0.000308 | -1.56 | 0.01958009 | 0.01965911 | 0.01879199 | 0 |
| 1723506600 | 0.01969513 | 0.00130189 | 7.08 | 0.0193055 | 0.01976581 | 0.01821615 | 0 |
| 1723420200 | 0.01839324 | -0.000348 | -1.86 | 0.01876359 | 0.01947023 | 0.01828323 | 0 |
| 1723333800 | 0.01874166 | 9.1E-5 | 0.49 | 0.01864798 | 0.0189913 | 0.01857414 | 0 |
| 1723247400 | 0.01865057 | -0.000634 | -3.29 | 0.0193055 | 0.01943751 | 0.01840107 | 0 |
| 1723161000 | 0.0192848 | 0.00241052 | 14.29 | 0.01680511 | 0.01955615 | 0.01669748 | 0 |
| 1723074600 | 0.01687428 | -0.000771 | -4.37 | 0.01769796 | 0.01831997 | 0.01664456 | 0 |
| 1722988200 | 0.01764519 | 0.00012381 | 0.71 | 0.01741806 | 0.01833169 | 0.01741806 | 0 |
| 1722901800 | 0.01752138 | -0.001913 | -9.84 | 0.02087393 | 0.02105778 | 0.0157269 | 0 |
| 1722815400 | 0.01943471 | -0.001468 | -7.02 | 0.02087393 | 0.02105778 | 0.01906069 | 0 |
| 1722729000 | 0.02090276 | -0.000552 | -2.57 | 0.0214679 | 0.02168086 | 0.02056742 | 0 |
| 1722642600 | 0.02145445 | -0.001573 | -6.83 | 0.02300814 | 0.0231093 | 0.02133459 | 0 |
| 1722556200 | 0.02302762 | -0.000192 | -0.83 | 0.02327237 | 0.02328517 | 0.02214067 | 0 |
| 1722469800 | 0.02322003 | -0.000336 | -1.43 | 0.02354955 | 0.02406859 | 0.02311922 | 0 |
| 1722383400 | 0.02355616 | -0.00028 | -1.17 | 0.02384915 | 0.02419887 | 0.02327467 | 0 |
| 1722297000 | 0.02383578 | 0.00030162 | 1.28 | 0.02398979 | 0.02441882 | 0.02237125 | 0 |
| 1722210600 | 0.02353416 | 0.00012453 | 0.53 | 0.02334571 | 0.0235965 | 0.02302439 | 0 |
| 1722124200 | 0.02340963 | -0.000155 | -0.66 | 0.02350964 | 0.02390394 | 0.02305459 | 0 |
| 1722037800 | 0.02356429 | 0.00073928 | 3.24 | 0.02281875 | 0.02362058 | 0.02281387 | 0 |
| 1721951400 | 0.02282501 | -0.001154 | -4.81 | 0.02398979 | 0.02402092 | 0.02225082 | 0 |
| 1721865000 | 0.02397929 | -0.001047 | -4.18 | 0.02504463 | 0.02507613 | 0.02377797 | 0 |
| 1721778600 | 0.02502587 | 0.0002638 | 1.07 | 0.02474855 | 0.02545482 | 0.02446879 | 0 |
| 1721692200 | 0.02476207 | -0.000563 | -2.22 | 0.02457261 | 0.02521518 | 0.02428918 | 0 |
| 1721605800 | 0.0253254 | -2.0E-6 | -0.01 | 0.02528787 | 0.02548826 | 0.02465875 | 0 |
| 1721519400 | 0.02532763 | 0.0001131 | 0.45 | 0.02520842 | 0.02544979 | 0.0250432 | 0 |
| 1721433000 | 0.02521453 | 0.00054795 | 2.22 | 0.02457261 | 0.02545784 | 0.02428918 | 0 |
| 1721346600 | 0.02466658 | 0.00027717 | 1.14 | 0.02437841 | 0.02508943 | 0.02433441 | 0 |
| 1721260200 | 0.02438941 | -0.00042 | -1.69 | 0.02480621 | 0.02528449 | 0.02428638 | 0 |
| 1721173800 | 0.02480952 | -0.000264 | -1.05 | 0.02508109 | 0.02515184 | 0.02409045 | 0 |
| 1721087400 | 0.02507397 | 0.00164658 | 7.03 | 0.02285521 | 0.02510891 | 0.02275412 | 0 |
| 1721001000 | 0.02342739 | 0.0005775 | 2.53 | 0.02285521 | 0.02348915 | 0.02275412 | 0 |
| 1720914600 | 0.02284989 | 0.00033319 | 1.48 | 0.02251713 | 0.02302166 | 0.02239447 | 0 |
| 1720828200 | 0.0225167 | 0.00023044 | 1.03 | 0.02227289 | 0.02270522 | 0.0219108 | 0 |
| 1720741800 | 0.02228626 | -2.0E-5 | -0.09 | 0.02226714 | 0.0231042 | 0.02197803 | 0 |
| 1720655400 | 0.02230596 | 0.0002308 | 1.05 | 0.02202102 | 0.02264411 | 0.02177771 | 0 |
| 1720569000 | 0.02207516 | 0.00039638 | 1.83 | 0.02168108 | 0.02233623 | 0.02159919 | 0 |
| 1720482600 | 0.02167878 | 0.00066026 | 3.14 | 0.02457915 | 0.02466062 | 0.02087393 | 0 |
| 1720396200 | 0.02101852 | -0.001028 | -4.66 | 0.02201578 | 0.02209048 | 0.02101852 | 0 |
| 1720309800 | 0.02204669 | 0.00060554 | 2.82 | 0.02142735 | 0.02214505 | 0.02127075 | 0 |
| 1720223400 | 0.02144115 | -0.000652 | -2.95 | 0.02190512 | 0.02233968 | 0.02036287 | 0 |
| 1720137000 | 0.02209321 | -0.001597 | -6.74 | 0.02371111 | 0.02379588 | 0.02198601 | 0 |
| 1720050600 | 0.02368989 | -0.000875 | -3.56 | 0.0245747 | 0.0246302 | 0.02336843 | 0 |
| 1719964200 | 0.02456492 | -0.000153 | -0.62 | 0.02470778 | 0.0248766 | 0.02443535 | 0 |
| 1719877800 | 0.02471821 | 1.8E-5 | 0.07 | 0.02457915 | 0.02522438 | 0.02411044 | 0 |
| 1719791400 | 0.02469987 | 0.00045642 | 1.88 | 0.02425877 | 0.02482915 | 0.02409095 | 0 |
| 1719705000 | 0.02424345 | -2.1E-5 | -0.09 | 0.02426387 | 0.02446081 | 0.02420822 | 0 |
|
SMG/BTC 0 BTC
-
|
SMG/EUR 0 €
-
|
|
SMG/USD $ 0.018899
-1.15%
|
SMG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
