ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMTGBP SmartMesh

0.003936
-0.000131 (-3.21%)
19:02:13 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.003936
Ask Price 0.432995
News -
Day High 0.004122

Low
0.001636

52 Week Range

High
0.001927

Day Low 0.00393
Name Symbol Market Market Cap ($) Algorithm
SmartMesh SMTGBP Crypto 15,496,911 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000131 -3.21% 0.003936 0.003936 0.432995
Open Price High Price Low Price Prev. Close 52 Week Range
0.004067 0.004122 0.00393 0.004067 0.001636 - 0.001927
Exchange Last Trade Size Trade Price Currency
HUOB 22:50:30 2,965.00 0.00192 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SMT SMTEUR SMTUSD SMTBTC

SmartMesh News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SMTGBP Message Board. Create One! See More Posts on SMTGBP Message Board See More Message Board Posts

Historical SMTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0016460.0019270.0016366,198.000.002291139.20%
3 Years0.0131270.0135120.00085499,562.13-0.00919-70.01%
5 Years0.00651225,760,475.170.000854292,960.99-0.002575-39.55%

Your Recent History

Delayed Upgrade Clock