SunContract Historical Data - SNCTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SunContract (Cryptocurrency:SNCTEUR)
SunContract (Cryptocurrency:SNCTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTEUR	Crypto	7,357,695	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.05%	0.056088	0.056088	0.056088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05606	0.056153	0.055016	0.056058	0.017199 - 0.063873

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:14:16	169.87	0.055841	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,611.67	100,053.03	SNCT	SNCTUSD	SNCTGBP	SNCTBTC

SNCTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.056232	0.059606	0.022147	89,199.49	-0.000144	-0.26%
1 Month	0.054556	0.063873	0.022147	112,366.41	0.001532	2.81%
3 Months	0.030415	0.063873	0.017199	220,989.58	0.025673	84.41%
6 Months	0.036533	0.063873	0.017199	268,660.80	0.019555	53.53%
1 Year	0.027876	0.063873	0.017199	236,214.18	0.028212	101.21%
3 Years	0.038412	0.13859	0.014038	640,948.01	0.017676	46.02%
5 Years	0.00000000	1,294,804.30	0.00000000	1,330,543.52	0.00	0.00%

SNCTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.056104	0.000777	1.40%	0.056547	0.057185	0.055737	1,116.00
Apr 25 2024	0.055327	-0.001191	-2.11%	0.056492	0.057337	0.054059	6,573.00
Apr 24 2024	0.056518	-0.001796	-3.08%	0.05847	0.058716	0.055799	1,047.00
Apr 23 2024	0.058313	-0.0007	-1.19%	0.058939	0.059251	0.05687	38,487.00
Apr 22 2024	0.059013	0.000974	1.68%	0.049345	0.059606	0.022147	571,666.00
Apr 21 2024	0.058039	0.000064	0.11%	0.057225	0.058392	0.057009	5,170.00
Apr 20 2024	0.057975	0.001414	2.50%	0.056232	0.058016	0.055779	333.00
Apr 19 2024	0.056561	-0.000747	-1.30%	0.057145	0.059013	0.054271	7,268.00
Apr 18 2024	0.057308	0.002058	3.73%	0.05473	0.057681	0.053006	2,573.00
Apr 17 2024	0.05525	-0.001755	-3.08%	0.057112	0.05769	0.051672	57,644.00
Apr 16 2024	0.057004	0.000286	0.50%	0.05677	0.057485	0.054769	62,726.00
Apr 15 2024	0.056718	-0.001928	-3.29%	0.049345	0.059668	0.049252	563,416.00
Apr 14 2024	0.058646	0.001916	3.38%	0.055946	0.058843	0.054247	2,394.00
Apr 13 2024	0.056729	-0.004024	-6.62%	0.060823	0.060823	0.054512	57,524.00
Apr 12 2024	0.060753	-0.001951	-3.11%	0.062763	0.063873	0.059466	93,417.00
Apr 11 2024	0.062704	0.002293	3.80%	0.060296	0.063301	0.059954	11,249.00
Apr 10 2024	0.060411	0.001093	1.84%	0.059266	0.060864	0.058166	7,705.00
Apr 09 2024	0.059317	-0.002623	-4.23%	0.061958	0.062344	0.059043	146,386.00
Apr 08 2024	0.061941	0.00296	5.02%	0.049345	0.062436	0.049252	620,651.00
Apr 07 2024	0.058981	0.001011	1.74%	0.057871	0.059557	0.057871	33,533.00
Apr 06 2024	0.05797	0.000844	1.48%	0.056922	0.058473	0.056691	41,841.00
Apr 05 2024	0.057125	-0.001007	-1.73%	0.058194	0.05835	0.05592	115,286.00
Apr 04 2024	0.058132	0.001303	2.29%	0.056618	0.058669	0.055929	10,525.00
Apr 03 2024	0.056829	0.002045	3.73%	0.05484	0.057214	0.054061	39,199.00
Apr 02 2024	0.054784	-0.00308	-5.32%	0.054511	0.056353	0.052276	40,953.00
Apr 01 2024	0.057864	-0.000936	-1.59%	0.049345	0.058539	0.049252	562,944.00
Mar 31 2024	0.0588	0.001293	2.25%	0.054277	0.058861	0.054277	41,803.00
Mar 30 2024	0.057507	0.000477	0.84%	0.054556	0.057986	0.054337	2,817.00
Mar 29 2024	0.05703	0.000691	1.23%	0.055102	0.057466	0.055075	3,351.00
Mar 28 2024	0.056339	0.001384	2.52%	0.055222	0.057663	0.053918	30,567.00
Mar 27 2024	0.054956	0.000696	1.28%	0.054194	0.056818	0.053938	4,655.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions