SunContract Historical Data - SNCTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SunContract (Cryptocurrency:SNCTGBP)
SunContract (Cryptocurrency:SNCTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTGBP	Crypto	6,471,615	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002433	-5.45%	0.042209	0.04175	0.042209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.045633	0.045728	0.041694	0.044642	0.020142 - 0.054596

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	07:02:54	225.01	0.042544	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
20.68	489.91	SNCT	SNCTEUR	SNCTUSD	SNCTBTC

SNCTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.050285	0.051188	0.043651	98,027.16	-0.008076	-16.06%
1 Month	0.046875	0.054596	0.043651	113,422.73	-0.004666	-9.95%
3 Months	0.024964	0.054596	0.024444	210,371.31	0.017244	69.08%
6 Months	0.025855	0.054596	0.020488	268,745.19	0.016354	63.25%
1 Year	0.025507	0.054596	0.020142	234,326.86	0.016702	65.48%
3 Years	0.034815	0.11713	0.012057	635,353.87	0.007393	21.24%
5 Years	0.00000000	1,140,558.42	0.00000000	1,295,375.88	0.00	0.00%

SNCTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.044644	-0.002113	-4.52%	0.046769	0.048428	0.043651	911.00
Apr 29 2024	0.046756	-0.000569	-1.20%	0.048231	0.051188	0.045487	567,328.00
Apr 28 2024	0.047325	-0.000545	-1.14%	0.047281	0.048989	0.047151	2,232.00
Apr 27 2024	0.047871	-0.000117	-0.24%	0.047986	0.048833	0.047051	106,980.00
Apr 26 2024	0.047988	0.000567	1.20%	0.047432	0.049101	0.047432	1,116.00
Apr 25 2024	0.047421	-0.001066	-2.20%	0.048511	0.049248	0.04636	6,573.00
Apr 24 2024	0.048487	-0.001637	-3.27%	0.050285	0.05043	0.047986	1,047.00
Apr 23 2024	0.050124	-0.000798	-1.57%	0.05084	0.051113	0.04894	38,487.00
Apr 22 2024	0.050922	0.001037	2.08%	0.048231	0.05157	0.046621	571,666.00
Apr 21 2024	0.049885	-0.000011	-0.02%	0.049372	0.050272	0.049048	5,170.00
Apr 20 2024	0.049896	0.001196	2.45%	0.048576	0.04998	0.048115	333.00
Apr 19 2024	0.0487	-0.000347	-0.71%	0.048907	0.050811	0.046418	7,268.00
Apr 18 2024	0.049047	0.001739	3.68%	0.046888	0.049418	0.045364	2,573.00
Apr 17 2024	0.047308	-0.001402	-2.88%	0.048724	0.049274	0.044256	57,644.00
Apr 16 2024	0.04871	0.00031	0.64%	0.048387	0.04911	0.046843	62,726.00
Apr 15 2024	0.048401	-0.001857	-3.69%	0.048231	0.050891	0.046621	563,416.00
Apr 14 2024	0.050257	0.001738	3.58%	0.048231	0.05045	0.046621	2,394.00
Apr 13 2024	0.04852	-0.003497	-6.72%	0.049848	0.051501	0.046657	57,524.00
Apr 12 2024	0.052017	-0.001566	-2.92%	0.053693	0.054596	0.051016	93,417.00
Apr 11 2024	0.053583	0.001855	3.59%	0.051694	0.054102	0.051386	11,249.00
Apr 10 2024	0.051728	0.001002	1.98%	0.050728	0.052109	0.049939	7,705.00
Apr 09 2024	0.050726	-0.002378	-4.48%	0.05305	0.053837	0.050556	146,386.00
Apr 08 2024	0.053104	0.002772	5.51%	0.046875	0.053511	0.046875	620,651.00
Apr 07 2024	0.050331	0.000909	1.84%	0.049364	0.05078	0.049354	34,350.00
Apr 06 2024	0.049422	0.000632	1.29%	0.048653	0.049934	0.048488	41,841.00
Apr 05 2024	0.048791	-0.000995	-2.00%	0.049788	0.049982	0.047889	115,112.00
Apr 04 2024	0.049786	0.001166	2.40%	0.048573	0.050247	0.047872	10,525.00
Apr 03 2024	0.04862	0.001739	3.71%	0.046875	0.048916	0.046306	39,199.00
Apr 02 2024	0.046881	-0.002617	-5.29%	0.046604	0.048098	0.044716	40,953.00
Apr 01 2024	0.049499	-0.00034	-0.68%	0.046675	0.050014	0.046108	562,944.00
Mar 31 2024	0.049839	0.000858	1.75%	0.046271	0.049849	0.046271	41,803.00
Mar 30 2024	0.048981	0.000292	0.60%	0.046468	0.049377	0.046156	2,817.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions