Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sand Coin | SNDEUR | Crypto | 273,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.81% | 0.004787 | 478,692,080.00 | 59,836.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004753 | 0.004787 | 0.00475 | 0.004748 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:41:17 | 0.00000000 | 0.001655 | EUR |
SNDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
Apr 26 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |
Apr 25 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004808 | 0.004867 | 0.004701 | 0.00 |
Apr 24 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005014 | 0.004757 | 0.00 |
Apr 23 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
Apr 22 2024 | 0.005022 | 0.000135 | 2.76% | 0.005335 | 0.005392 | 0.001885 | 0.00 |
Apr 21 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
Apr 20 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |
Apr 19 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
Apr 18 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
Apr 17 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
Apr 16 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
Apr 15 2024 | 0.004776 | -0.000162 | -3.28% | 0.005335 | 0.005392 | 0.00472 | 0.00 |
Apr 14 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
Apr 13 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
Apr 12 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
Apr 11 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |
Apr 10 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 0.00 |
Apr 09 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.005038 | 0.00 |
Apr 08 2024 | 0.005272 | 0.000143 | 2.78% | 0.005335 | 0.005392 | 0.005145 | 0.00 |
Apr 07 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.005088 | 0.00 |
Apr 06 2024 | 0.005096 | 0.000074 | 1.47% | 0.005004 | 0.00514 | 0.004984 | 0.00 |
Apr 05 2024 | 0.005022 | -0.000033 | -0.65% | 0.00506 | 0.005074 | 0.004892 | 0.00 |
Apr 04 2024 | 0.005055 | 0.000166 | 3.41% | 0.00487 | 0.005102 | 0.004811 | 0.00 |
Apr 03 2024 | 0.004888 | 0.000019 | 0.39% | 0.004875 | 0.004954 | 0.004805 | 0.00 |
Apr 02 2024 | 0.00487 | -0.000332 | -6.38% | 0.005192 | 0.005192 | 0.004808 | 0.00 |
Apr 01 2024 | 0.005201 | -0.000084 | -1.59% | 0.005335 | 0.005392 | 0.005088 | 0.00 |
Mar 31 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.005169 | 0.00 |
Mar 30 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 0.00 |
Mar 29 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.00513 | 0.00 |
Mar 28 2024 | 0.005241 | 0.000129 | 2.52% | 0.005137 | 0.005294 | 0.005101 | 0.00 |