ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.79%
Bitcoin
69,367.89
-1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. StrongNodeEdge Token (Cryptocurrency:SNEBTC)

  6. StrongNodeEdge Token (Cryptocurrency:SNEBTC) Historical

SNEBTC StrongNodeEdge Token

0.00000001
0.00 (0.00%)
19:02:01 - Realtime Data

SNEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,998.00
Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,346.00
Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 315.00
Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,155.00
Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,814.00
May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,325.00
May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,501.00
May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 220.00
May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,201.00
May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,980.00
May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 25,586.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 815.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,065.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,067.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,617.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,314,183.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 48,922.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 789.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 484.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,180.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,262.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 358,423.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,848.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 290.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,000.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,504.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,383.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,364.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,746,421.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,710.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,292.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,493.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,275,628.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,866,520.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 87,789.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 198,250.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 494,050.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 661,475.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,518.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 914.00
Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,045.00
Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 362,658.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 161,812.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 162,323.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 284.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 402,426.00
Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 396,462.00
Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 610.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 211,318.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,732,053.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,920,100.00
Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 800.00
Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,044.00
Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,602,898.00
Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,151.00
Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,071,037.00
Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 544,914.00
Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,996,297.00
Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 310,993.00
Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,205.00
Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,375.00

Your Recent History

COIN
SNEBTC
StrongNodeEdge Token
LSE
BM48
Pref Res 3 A 33
BIT
UC05M0
Unicredit Bank
BIT
TLSG
The Lifestyle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved