Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Singular Japan | SNGJUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -0.38% | 0.015137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015177 | 0.015475 | 0.015113 | 0.015195 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.015137 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SNGJ |
SNGJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.01357 | 0.019048 | 0.006843 | 2,127,159.00 | 0.001568 | 11.55% |
5 Years | 0.00458 | 0.019048 | 0.001553 | 1,669,656.09 | 0.010558 | 230.53% |
SNGJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.015195 | -0.000134 | -0.87% | 0.015329 | 0.015417 | 0.015079 | 0.00 |
Jun 01 2024 | 0.015329 | 0.000201 | 1.33% | 0.015129 | 0.015382 | 0.015076 | 0.00 |
May 31 2024 | 0.015128 | 0.000068 | 0.45% | 0.015054 | 0.015448 | 0.014965 | 0.00 |
May 30 2024 | 0.01506 | -0.000076 | -0.50% | 0.015142 | 0.015361 | 0.014888 | 0.00 |
May 29 2024 | 0.015136 | -0.000318 | -2.06% | 0.015438 | 0.015605 | 0.01504 | 0.00 |
May 28 2024 | 0.015454 | -0.0002 | -1.28% | 0.015618 | 0.015775 | 0.015156 | 0.00 |
May 27 2024 | 0.015654 | 0.000278 | 1.81% | 0.014746 | 0.015961 | 0.014646 | 0.00 |
May 26 2024 | 0.015376 | 0.000311 | 2.07% | 0.015075 | 0.015597 | 0.015004 | 0.00 |
May 25 2024 | 0.015065 | 0.000072 | 0.48% | 0.014963 | 0.015173 | 0.014923 | 0.00 |
May 24 2024 | 0.014992 | -0.000116 | -0.77% | 0.015157 | 0.015375 | 0.014619 | 0.00 |
May 23 2024 | 0.015108 | 0.000065 | 0.43% | 0.015024 | 0.015845 | 0.014351 | 0.00 |
May 22 2024 | 0.015043 | -0.000202 | -1.33% | 0.015233 | 0.015327 | 0.014693 | 0.00 |
May 21 2024 | 0.015245 | 0.00053 | 3.60% | 0.014746 | 0.015417 | 0.014601 | 0.00 |
May 20 2024 | 0.014715 | 0.00238 | 19.30% | 0.012281 | 0.01481 | 0.012145 | 0.00 |
May 19 2024 | 0.012335 | -0.000224 | -1.78% | 0.012553 | 0.01261 | 0.012294 | 0.00 |
May 18 2024 | 0.012559 | 0.000142 | 1.14% | 0.012425 | 0.012652 | 0.012409 | 0.00 |
May 17 2024 | 0.012418 | 0.000586 | 4.95% | 0.011828 | 0.012532 | 0.011793 | 0.00 |
May 16 2024 | 0.011832 | -0.000379 | -3.10% | 0.012207 | 0.012223 | 0.011761 | 0.00 |
May 15 2024 | 0.012211 | 0.000623 | 5.38% | 0.011601 | 0.012225 | 0.011513 | 0.00 |
May 14 2024 | 0.011588 | -0.000266 | -2.24% | 0.011846 | 0.011894 | 0.011501 | 0.00 |
May 13 2024 | 0.011853 | 0.000076 | 0.65% | 0.012281 | 0.012344 | 0.011746 | 0.00 |
May 12 2024 | 0.011777 | 0.000081 | 0.69% | 0.01171 | 0.011859 | 0.011672 | 0.00 |
May 11 2024 | 0.011696 | -0.00000400 | -0.03% | 0.011713 | 0.011824 | 0.011615 | 0.00 |
May 10 2024 | 0.0117 | -0.0005 | -4.10% | 0.01218 | 0.012271 | 0.011579 | 0.00 |
May 09 2024 | 0.0122 | 0.000249 | 2.09% | 0.01196 | 0.01229 | 0.011869 | 0.00 |
May 08 2024 | 0.011951 | -0.000182 | -1.50% | 0.01211 | 0.012211 | 0.011817 | 0.00 |
May 07 2024 | 0.012133 | -0.000203 | -1.65% | 0.012335 | 0.01258 | 0.012093 | 0.00 |
May 06 2024 | 0.012336 | -0.000269 | -2.13% | 0.012281 | 0.012891 | 0.012145 | 0.00 |
May 05 2024 | 0.012605 | 0.000075 | 0.60% | 0.012526 | 0.012743 | 0.012363 | 0.00 |
May 04 2024 | 0.01253 | 0.000046 | 0.37% | 0.012469 | 0.012728 | 0.012448 | 0.00 |
May 03 2024 | 0.012483 | 0.000466 | 3.88% | 0.012017 | 0.012564 | 0.011903 | 0.00 |