SnowSwap Historical Data - SNOWETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SnowSwap (Cryptocurrency:SNOWETH)
SnowSwap (Cryptocurrency:SNOWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SnowSwap	SNOWETH	Crypto	95,995	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000081	0.00008	0.000081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000081	0.000082	0.00008	0.000081	0.000074 - 0.000319

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:05:10	74.94	0.000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.68	20,837.85	SNOW	SNOWEUR	SNOWGBP	SNOWBTC

SNOWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000077	0.000098	0.000077	10,747.32	0.00000400	5.19%
1 Month	0.00009	0.000171	0.000074	16,065.86	-0.00000900	-10.00%
3 Months	0.000129	0.000171	0.000074	16,636.85	-0.000048	-37.21%
6 Months	0.000161	0.000319	0.000074	20,536.97	-0.00008	-49.69%
1 Year	0.000155	0.000319	0.000074	30,411.30	-0.000074	-47.74%
3 Years	0.0031	0.0375	0.000074	15,671.38	-0.003019	-97.39%
5 Years	0.05706	0.15745	0.000074	14,005.52	-0.056979	-99.86%

SNOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000081	0.00000100	1.25%	0.00008	0.000084	0.000077	16,772.00
Jun 27 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 26 2024	0.00008	-0.00000100	-1.23%	0.00008	0.000098	0.000079	21,185.00
Jun 25 2024	0.000081	-0.00000300	-3.57%	0.000084	0.000084	0.000079	8,807.00
Jun 24 2024	0.000084	0.00000100	1.20%	0.000083	0.000085	0.000083	9,127.00
Jun 23 2024	0.000083	0.00000300	3.75%	0.00008	0.000085	0.00008	7,859.00
Jun 22 2024	0.00008	0.00000300	3.90%	0.000077	0.000091	0.000077	732.00
Jun 21 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000076	33,732.00
Jun 20 2024	0.000077	-0.00000500	-6.10%	0.000082	0.000083	0.000076	12,899.00
Jun 19 2024	0.000082	0.00000100	1.23%	0.000081	0.000098	0.000076	19,951.00
Jun 18 2024	0.000081	0.00000300	3.85%	0.000078	0.000093	0.000077	4,207.00
Jun 17 2024	0.000078	-0.00000500	-6.02%	0.000084	0.000084	0.000076	28,486.00
Jun 16 2024	0.000083	-0.00001	-10.75%	0.000092	0.000093	0.000083	12,743.00
Jun 15 2024	0.000093	-0.00000300	-3.13%	0.000096	0.000097	0.000092	13,113.00
Jun 14 2024	0.000096	-0.000012	-11.11%	0.000104	0.000113	0.000093	7,830.00
Jun 13 2024	0.000108	-0.00000600	-5.26%	0.000115	0.000171	0.000094	8,411.00
Jun 12 2024	0.000114	0.000037	48.05%	0.000077	0.000114	0.000074	21,560.00
Jun 11 2024	0.000077	-0.00000400	-4.94%	0.000081	0.000083	0.000077	40,376.00
Jun 10 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	19,765.00
Jun 09 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000083	0.000081	7,401.00
Jun 08 2024	0.000082	0.00	0.00%	0.000082	0.000083	0.000082	26,465.00
Jun 07 2024	0.000082	0.00	0.00%	0.000082	0.000085	0.000082	36,777.00
Jun 06 2024	0.000082	0.00	0.00%	0.000083	0.000083	0.000079	25,124.00
Jun 05 2024	0.000082	-0.00000600	-6.82%	0.000156	0.000157	0.000076	36,186.00
Jun 04 2024	0.000088	-0.00000900	-9.28%	0.000097	0.000097	0.000088	3,306.00
Jun 03 2024	0.000097	0.00	0.00%	0.000097	0.000098	0.000095	4,799.00
Jun 02 2024	0.000097	0.00000200	2.11%	0.000095	0.000097	0.000095	926.00
Jun 01 2024	0.000095	0.00000500	5.56%	0.00009	0.000095	0.000089	5,226.00
May 31 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000092	0.000089	8,603.00
May 30 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000095	0.00009	2,355.00
May 29 2024	0.000092	0.00000500	5.75%	0.000088	0.000092	0.000087	8,470.00

See More Historical Prices »

BNP Paribas Issuance

NLBNPIT21CB3 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions