SnowSwap Historical Data - SNOWUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SnowSwap (Cryptocurrency:SNOWUSD)
SnowSwap (Cryptocurrency:SNOWUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SnowSwap	SNOWUSD	Crypto	113,406	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.017514	-5.13%	0.323582	0.323582	0.329865

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.341348	0.342431	0.320221	0.341096	0.197748 - 0.716343

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:24:34	13.96	0.324187	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,178.26	12,615.37	SNOW	SNOWEUR	SNOWGBP	SNOWBTC

SNOWUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.339109	0.49419	0.308855	22,732.54	-0.015528	-4.58%
1 Month	0.459989	0.536909	0.308855	15,224.53	-0.136408	-29.65%
3 Months	0.440572	0.644354	0.308855	21,369.98	-0.11699	-26.55%
6 Months	0.259605	0.716343	0.220149	28,394.64	0.063977	24.64%
1 Year	0.391776	0.716343	0.197748	29,364.31	-0.068194	-17.41%
3 Years	29.58	137.15	0.197748	14,959.95	-29.26	-98.91%
5 Years	79.02	225.39	0.197748	13,841.01	-78.70	-99.59%

SNOWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.340997	0.009482	2.86%	0.331298	0.359032	0.324648	24,437.00
Apr 25 2024	0.331514	-0.000785	-0.24%	0.332795	0.336072	0.326341	26,946.00
Apr 24 2024	0.332299	-0.012143	-3.53%	0.344796	0.347566	0.325226	17,772.00
Apr 23 2024	0.344443	-0.020483	-5.61%	0.364774	0.365702	0.325138	19,314.00
Apr 22 2024	0.364925	0.034409	10.41%	0.339109	0.49419	0.316592	30,885.00
Apr 21 2024	0.330517	-0.006706	-1.99%	0.337016	0.350237	0.308855	18,494.00
Apr 20 2024	0.337223	-0.003365	-0.99%	0.339109	0.342055	0.32443	21,276.00
Apr 19 2024	0.340588	-0.015176	-4.27%	0.35515	0.363011	0.327355	19,193.00
Apr 18 2024	0.355764	0.015749	4.63%	0.340798	0.389158	0.332969	15,684.00
Apr 17 2024	0.340015	0.009897	3.00%	0.329881	0.3469	0.325936	24,559.00
Apr 16 2024	0.330119	-0.001763	-0.53%	0.331365	0.343945	0.326996	23,262.00
Apr 15 2024	0.331882	-0.044309	-11.78%	0.374601	0.384625	0.324931	31,634.00
Apr 14 2024	0.376191	0.000671	0.18%	0.372994	0.381929	0.323919	9,401.00
Apr 13 2024	0.37552	-0.000715	-0.19%	0.374504	0.391742	0.349323	6,503.00
Apr 12 2024	0.376236	-0.027099	-6.72%	0.40293	0.41652	0.372533	7,166.00
Apr 11 2024	0.403335	-0.010854	-2.62%	0.413711	0.420367	0.380158	8,082.00
Apr 10 2024	0.414189	-0.024462	-5.58%	0.438181	0.45264	0.402002	4,503.00
Apr 09 2024	0.438651	0.013819	3.25%	0.425282	0.43999	0.405114	7,977.00
Apr 08 2024	0.424832	-0.010525	-2.42%	0.456245	0.524071	0.408824	25,967.00
Apr 07 2024	0.435356	-0.021953	-4.80%	0.456245	0.463946	0.428522	2,128.00
Apr 06 2024	0.45731	0.028337	6.61%	0.427494	0.461592	0.425468	11,422.00
Apr 05 2024	0.428973	0.013006	3.13%	0.41632	0.429533	0.412331	12,983.00
Apr 04 2024	0.415966	-0.008761	-2.06%	0.423058	0.437328	0.400637	2,668.00
Apr 03 2024	0.424727	0.018289	4.50%	0.410828	0.425677	0.398238	16,068.00
Apr 02 2024	0.406439	-0.068055	-14.34%	0.476854	0.476854	0.39242	6,994.00
Apr 01 2024	0.474494	0.030109	6.78%	0.44465	0.536909	0.440102	23,545.00
Mar 31 2024	0.444385	-0.018668	-4.03%	0.45607	0.456511	0.424174	5,336.00
Mar 30 2024	0.463053	0.002485	0.54%	0.459989	0.480379	0.459328	2,075.00
Mar 29 2024	0.460568	-0.006344	-1.36%	0.466647	0.471188	0.448987	16,386.00
Mar 28 2024	0.466913	-0.011761	-2.46%	0.476024	0.497356	0.464501	18,399.00
Mar 27 2024	0.478674	-0.001913	-0.40%	0.480701	0.485543	0.455524	14,788.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions