StatusNetwork Historical Data - SNTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
StatusNetwork (Cryptocurrency:SNTEUR)
StatusNetwork (Cryptocurrency:SNTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTEUR	Crypto	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000473	-1.22%	0.03815	0.03813	0.038335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038623	0.038623	0.037	0.038623	0.01795 - 0.063

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:20:15	157.67	0.03815	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,893.09	128,570.41	SNT	SNTUSD	SNTGBP	SNTBTC

SNTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036047	0.044129	0.03545	932,486.73	0.002103	5.83%
1 Month	0.048405	0.048405	0.031415	649,413.11	-0.010255	-21.19%
3 Months	0.036	0.05644	0.031415	1,129,375.70	0.00215	5.97%
6 Months	0.027576	0.063	0.026093	4,312,545.63	0.010574	38.34%
1 Year	0.02449	0.063	0.01795	2,632,699.04	0.01366	55.78%
3 Years	0.126402	0.198328	0.017016	6,724,346.58	-0.088252	-69.82%
5 Years	0.019754	0.24418	0.002119	83,257,952.85	0.018396	93.12%

SNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.038623	0.00065	1.71%	0.0378	0.03912	0.0375	138,695.00
Apr 25 2024	0.037973	-0.001711	-4.31%	0.0378	0.038999	0.037761	31,648.00
Apr 24 2024	0.039684	-0.000116	-0.29%	0.0404	0.044129	0.039684	6,170,523.00
Apr 23 2024	0.0398	0.00142	3.70%	0.0378	0.040	0.0378	1,512.00
Apr 22 2024	0.03838	0.00058	1.53%	0.0378	0.03838	0.0378	390.00
Apr 21 2024	0.0378	0.001861	5.18%	0.038805	0.038822	0.03763	182,898.00
Apr 20 2024	0.035939	-0.000108	-0.30%	0.036047	0.036047	0.03545	1,737.00
Apr 19 2024	0.036047	0.001436	4.15%	0.035883	0.037263	0.033848	70,530.00
Apr 18 2024	0.034611	0.000261	0.76%	0.034073	0.034611	0.034073	2,164.00
Apr 17 2024	0.03435	-0.000773	-2.20%	0.03476	0.035516	0.03354	19,037.00
Apr 16 2024	0.035123	0.000363	1.04%	0.03476	0.035515	0.033363	194,977.00
Apr 15 2024	0.03476	-0.000496	-1.41%	0.03564	0.038	0.033564	337,816.00
Apr 14 2024	0.035256	0.000206	0.59%	0.035074	0.037283	0.033092	511,327.00
Apr 13 2024	0.03505	-0.004233	-10.78%	0.03938	0.040204	0.031415	1,799,713.00
Apr 12 2024	0.039283	-0.005697	-12.67%	0.04407	0.046386	0.03628	3,227,657.00
Apr 11 2024	0.04498	0.00091	2.06%	0.04407	0.045254	0.043561	212,171.00
Apr 10 2024	0.04407	0.00031	0.71%	0.043457	0.044482	0.04196	129,773.00
Apr 09 2024	0.04376	-0.001624	-3.58%	0.045384	0.045384	0.042953	1,973,067.00
Apr 08 2024	0.045384	0.001865	4.29%	0.043022	0.045738	0.042849	1,430,943.00
Apr 07 2024	0.043519	0.002449	5.96%	0.04177	0.043795	0.0415	384,550.00
Apr 06 2024	0.04107	0.000039	0.10%	0.041031	0.04107	0.041031	488.00
Apr 05 2024	0.041031	0.000218	0.53%	0.040361	0.041551	0.039247	55,735.00
Apr 04 2024	0.040813	0.000452	1.12%	0.040361	0.04213	0.039234	39,137.00
Apr 03 2024	0.040361	-0.00000300	-0.01%	0.040364	0.042161	0.039	163,508.00
Apr 02 2024	0.040364	-0.004017	-9.05%	0.044381	0.044381	0.039894	297,031.00
Apr 01 2024	0.044381	-0.00188	-4.06%	0.047208	0.047354	0.0429	354,587.00
Mar 31 2024	0.046261	-0.000086	-0.19%	0.046347	0.046347	0.046077	2,704.00
Mar 30 2024	0.046347	-0.001344	-2.82%	0.048405	0.048405	0.046251	449,237.00
Mar 29 2024	0.047691	-0.000714	-1.48%	0.048405	0.048405	0.047537	13,777.00
Mar 28 2024	0.048405	0.003216	7.12%	0.045189	0.048995	0.045141	785,625.00
Mar 27 2024	0.045189	-0.000705	-1.54%	0.044143	0.047957	0.044143	660,823.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions