Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Crypto | 167,370,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.610 | 1.16% | 53.03 | 52.89 | 53.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.55 | 53.42 | 51.61 | 52.42 | 25.30 - 88.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:44:11 | 188.57 | 53.03 | KRW |
SNTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 52.45 | 48.83 | 19,217,319.05 | 1.88 | 3.68% |
| 1 Month | 61.50 | 68.57 | 48.83 | 26,168,450.74 | -8.47 | -13.77% |
| 3 Months | 59.09 | 79.78 | 48.83 | 59,140,863.96 | -6.06 | -10.26% |
| 6 Months | 57.00 | 79.78 | 46.80 | 53,683,003.77 | -3.97 | -6.96% |
| 1 Year | 32.40 | 88.80 | 25.30 | 47,897,262.38 | 20.63 | 63.67% |
| 3 Years | 146.00 | 154.00 | 24.00 | 46,780,710.39 | -92.97 | -63.68% |
| 5 Years | 31.20 | 386.00 | 8.40 | 38,988,178.90 | 21.83 | 69.97% |
SNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 52.40 | 2.39 | 4.78% | 49.82 | 52.45 | 49.50 | 28,403,388.00 |
| May 19 2024 | 50.01 | -1.51 | -2.93% | 51.60 | 52.00 | 49.77 | 10,856,744.00 |
| May 18 2024 | 51.52 | 0.190 | 0.37% | 51.21 | 51.89 | 51.12 | 7,620,095.00 |
| May 17 2024 | 51.33 | 1.06 | 2.11% | 50.20 | 52.02 | 49.91 | 16,001,692.00 |
| May 16 2024 | 50.27 | -0.780 | -1.53% | 50.87 | 51.03 | 49.99 | 16,058,216.00 |
| May 15 2024 | 51.05 | 1.60 | 3.24% | 49.43 | 51.30 | 48.83 | 24,748,215.00 |
| May 14 2024 | 49.45 | -1.46 | -2.87% | 51.15 | 51.15 | 49.34 | 30,832,880.00 |
| May 13 2024 | 50.91 | -1.49 | -2.84% | 55.04 | 57.50 | 49.90 | 66,097,017.00 |
| May 12 2024 | 52.40 | 0.00 | 0.00% | 52.68 | 53.60 | 52.01 | 10,394,081.00 |
| May 11 2024 | 52.40 | -0.310 | -0.59% | 52.70 | 53.60 | 51.87 | 8,447,658.00 |
| May 10 2024 | 52.71 | -1.73 | -3.18% | 54.39 | 54.70 | 52.22 | 20,270,101.00 |
| May 09 2024 | 54.44 | 1.52 | 2.87% | 53.51 | 54.78 | 52.27 | 15,795,019.00 |
| May 08 2024 | 52.92 | -0.420 | -0.79% | 53.28 | 54.92 | 52.20 | 20,783,899.00 |
| May 07 2024 | 53.34 | -1.46 | -2.66% | 54.70 | 55.40 | 52.92 | 28,647,075.00 |
| May 06 2024 | 54.80 | -2.90 | -5.03% | 57.58 | 58.39 | 54.59 | 44,797,832.00 |
| May 05 2024 | 57.70 | 0.760 | 1.33% | 57.10 | 58.76 | 55.34 | 9,374,023.00 |
| May 04 2024 | 56.94 | 0.440 | 0.78% | 56.56 | 57.74 | 55.52 | 15,347,160.00 |
| May 03 2024 | 56.50 | 2.60 | 4.82% | 53.89 | 56.98 | 53.48 | 19,504,283.00 |
| May 02 2024 | 53.90 | -0.660 | -1.21% | 54.61 | 54.72 | 52.00 | 16,360,297.00 |
| May 01 2024 | 54.56 | 0.260 | 0.48% | 54.24 | 54.77 | 49.80 | 28,090,568.00 |
| Apr 30 2024 | 54.30 | -2.24 | -3.96% | 56.09 | 56.89 | 52.62 | 22,181,523.00 |
| Apr 29 2024 | 56.54 | -1.05 | -1.82% | 55.60 | 58.13 | 52.91 | 44,702,766.00 |
| Apr 28 2024 | 57.59 | -2.09 | -3.50% | 59.36 | 60.19 | 57.38 | 17,197,094.00 |
| Apr 27 2024 | 59.68 | 0.160 | 0.27% | 59.48 | 59.86 | 57.29 | 26,261,286.00 |
| Apr 26 2024 | 59.52 | 0.410 | 0.69% | 59.08 | 60.17 | 57.50 | 21,667,961.00 |
| Apr 25 2024 | 59.11 | -1.27 | -2.10% | 60.26 | 60.89 | 57.37 | 35,536,765.00 |
| Apr 24 2024 | 60.38 | -1.88 | -3.02% | 62.51 | 68.57 | 59.68 | 95,862,059.00 |
| Apr 23 2024 | 62.26 | 0.780 | 1.27% | 61.50 | 62.26 | 59.85 | 30,876,912.00 |
| Apr 22 2024 | 61.48 | 2.18 | 3.68% | 59.19 | 61.90 | 58.97 | 27,346,215.00 |
| Apr 21 2024 | 59.30 | -0.510 | -0.85% | 59.66 | 60.50 | 58.02 | 20,015,288.00 |
| Apr 20 2024 | 59.81 | 4.01 | 7.19% | 55.62 | 60.60 | 55.12 | 26,264,851.00 |
