Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSD | Crypto | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04226 | 0.04183 | 0.110 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.01937 - 0.07447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:24:16 | 3,500.00 | 0.04116 | USD |
SNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04139 | 0.04226 | 0.04067 | 364,199.40 | 0.00087 | 2.10% |
1 Month | 0.00000000 | 0.04226 | 0.00000000 | 364,199.40 | 0.00 | 0.00% |
3 Months | 0.03841 | 0.04793 | 0.03598 | 2,356,349.44 | 0.00385 | 10.02% |
6 Months | 0.03011 | 0.07447 | 0.027 | 3,619,823.17 | 0.01215 | 40.35% |
1 Year | 0.02677 | 0.07447 | 0.01937 | 2,140,936.33 | 0.01549 | 57.86% |
3 Years | 0.185911 | 0.241445 | 0.017 | 7,396,878.11 | -0.143651 | -77.27% |
5 Years | 0.022078 | 0.282883 | 0.002335 | 85,543,244.69 | 0.020182 | 91.42% |
SNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 24 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 23 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 22 2024 | 0.04226 | 0.00 | 0.00% | 0.04139 | 0.04226 | 0.04067 | 364,199.00 |
Apr 21 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 20 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 19 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 18 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 17 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 16 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 15 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
Apr 14 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 13 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 12 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 11 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 10 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 09 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 08 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
Apr 07 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 06 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 05 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 04 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 03 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 02 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 01 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 364,199.00 |
Mar 31 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 30 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 29 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 28 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 27 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 26 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |