Synthetify Historical Data - SNYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Synthetify (Cryptocurrency:SNYUSD)
Synthetify (Cryptocurrency:SNYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetify	SNYUSD	Crypto	79,447	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000159	2.37%	0.006873	0.006732	0.006943

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006699	0.006919	0.006671	0.006714	0.001779 - 0.036671

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:48:04	1,149.18	0.006824	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,713.02	962,992.59	SNY

SNYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006505	0.007536	0.006217	261,418.03	0.000367	5.65%
1 Month	0.006109	0.009204	0.005266	328,601.51	0.000764	12.51%
3 Months	0.007225	0.010534	0.005243	469,247.85	-0.000353	-4.88%
6 Months	0.011358	0.02125	0.005243	546,509.92	-0.004486	-39.49%
1 Year	0.003223	0.036671	0.001779	1,931,530.82	0.003649	113.23%
3 Years	5.03	6.08	0.001779	815,494.02	-5.03	-99.86%
5 Years	5.03	6.08	0.001779	815,494.02	-5.03	-99.86%

SNYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006724	-0.000026	-0.39%	0.006747	0.006843	0.006486	922,771.00
Jul 17 2024	0.00675	-0.000496	-6.84%	0.007245	0.007315	0.006615	401,587.00
Jul 16 2024	0.007246	-0.000182	-2.45%	0.00743	0.007451	0.006802	153,472.00
Jul 15 2024	0.007428	0.000129	1.77%	0.006866	0.007536	0.006855	145,804.00
Jul 14 2024	0.007299	0.000434	6.32%	0.006866	0.007318	0.006855	186,706.00
Jul 13 2024	0.006865	0.00057	9.05%	0.006295	0.006916	0.00626	4,960.00
Jul 12 2024	0.006295	-0.000215	-3.30%	0.006505	0.006568	0.006217	14,623.00
Jul 11 2024	0.006509	0.000149	2.35%	0.006349	0.006601	0.006233	545,231.00
Jul 10 2024	0.00636	0.000097	1.55%	0.006309	0.006452	0.006221	1,058,447.00
Jul 09 2024	0.006263	-0.000249	-3.82%	0.006513	0.006663	0.006185	1,053,653.00
Jul 08 2024	0.006513	-0.000036	-0.55%	0.005778	0.006846	0.005266	228,560.00
Jul 07 2024	0.006548	0.000017	0.26%	0.006522	0.006857	0.006509	53,490.00
Jul 06 2024	0.006531	-0.001312	-16.73%	0.007838	0.008022	0.006484	9,814.00
Jul 05 2024	0.007843	0.000991	14.46%	0.006794	0.00787	0.005901	38,760.00
Jul 04 2024	0.006852	0.000823	13.64%	0.006035	0.007045	0.005792	267,229.00
Jul 03 2024	0.00603	-0.000086	-1.41%	0.006118	0.006276	0.005753	59,402.00
Jul 02 2024	0.006116	-0.000863	-12.37%	0.006976	0.007024	0.006104	140,486.00
Jul 01 2024	0.006979	0.000555	8.64%	0.005778	0.009204	0.005266	256,576.00
Jun 30 2024	0.006424	0.000388	6.44%	0.006039	0.00744	0.005772	133,002.00
Jun 29 2024	0.006036	0.000535	9.72%	0.005501	0.00606	0.0055	125,883.00
Jun 28 2024	0.005501	-0.000249	-4.33%	0.00576	0.005815	0.005481	355,040.00
Jun 27 2024	0.00575	-0.000377	-6.15%	0.006131	0.006208	0.005636	216,012.00
Jun 26 2024	0.006127	0.000052	0.86%	0.005778	0.006215	0.005266	144,027.00
Jun 25 2024	0.006075	0.00000600	0.10%	0.006075	0.006136	0.005911	563,760.00
Jun 24 2024	0.006069	-0.000256	-4.05%	0.006324	0.006345	0.00583	290,760.00
Jun 23 2024	0.006325	0.000525	9.06%	0.005765	0.006644	0.005673	144,027.00
Jun 22 2024	0.0058	-0.000215	-3.57%	0.006018	0.006595	0.005785	800,981.00
Jun 21 2024	0.006015	-0.000098	-1.60%	0.006109	0.006346	0.005979	885,766.00
Jun 20 2024	0.006112	-0.000033	-0.54%	0.006146	0.006248	0.005995	704,300.00
Jun 19 2024	0.006145	-0.00029	-4.51%	0.006438	0.006632	0.00611	231,398.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions