Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIGBP | Crypto | 99,920,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002154 | 1.29% | 0.16935 | 0.167381 | 0.260917 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.167275 | 0.169782 | 0.166672 | 0.167196 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.16935 | GBP |
SOFIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.167127 | -0.000392 | -0.23% | 0.167045 | 0.168713 | 0.166248 | 0.00 |
May 10 2024 | 0.167519 | -0.005689 | -3.28% | 0.172854 | 0.173956 | 0.16554 | 0.00 |
May 09 2024 | 0.173208 | 0.00494 | 2.94% | 0.168648 | 0.173907 | 0.167415 | 0.00 |
May 08 2024 | 0.168268 | -0.003751 | -2.18% | 0.17164 | 0.173369 | 0.167605 | 0.00 |
May 07 2024 | 0.172019 | -0.001004 | -0.58% | 0.173237 | 0.176639 | 0.171473 | 0.00 |
May 06 2024 | 0.173023 | -0.002663 | -1.52% | 0.115925 | 0.187326 | 0.114808 | 0.00 |
May 05 2024 | 0.175685 | 0.000628 | 0.36% | 0.17547 | 0.177028 | 0.172738 | 0.00 |
May 04 2024 | 0.175057 | 0.00233 | 1.35% | 0.17244 | 0.176466 | 0.171776 | 0.00 |
May 03 2024 | 0.172726 | 0.010427 | 6.42% | 0.162206 | 0.173796 | 0.161405 | 0.00 |
May 02 2024 | 0.162299 | 0.001971 | 1.23% | 0.160252 | 0.163798 | 0.156622 | 0.00 |
May 01 2024 | 0.160328 | -0.0066 | -3.95% | 0.166996 | 0.167345 | 0.155899 | 0.00 |
Apr 30 2024 | 0.166928 | -0.0079 | -4.52% | 0.174877 | 0.177225 | 0.163217 | 0.00 |
Apr 29 2024 | 0.174828 | 0.001637 | 0.94% | 0.115925 | 0.187326 | 0.114808 | 0.00 |
Apr 28 2024 | 0.173191 | -0.000151 | -0.09% | 0.173028 | 0.175705 | 0.172553 | 0.00 |
Apr 27 2024 | 0.173342 | -0.002274 | -1.29% | 0.175607 | 0.175945 | 0.172186 | 0.00 |
Apr 26 2024 | 0.175616 | -0.001698 | -0.96% | 0.177353 | 0.178183 | 0.174547 | 0.00 |
Apr 25 2024 | 0.177314 | -0.000129 | -0.07% | 0.17753 | 0.179362 | 0.173346 | 0.00 |
Apr 24 2024 | 0.177443 | -0.005989 | -3.26% | 0.184023 | 0.185196 | 0.175762 | 0.00 |
Apr 23 2024 | 0.183432 | -0.00292 | -1.57% | 0.186054 | 0.187052 | 0.182551 | 0.00 |
Apr 22 2024 | 0.186352 | 0.005715 | 3.16% | 0.115925 | 0.188726 | 0.114808 | 0.00 |
Apr 21 2024 | 0.180637 | -0.000039 | -0.02% | 0.18068 | 0.182926 | 0.179073 | 0.00 |
Apr 20 2024 | 0.180676 | 0.002453 | 1.38% | 0.177767 | 0.182154 | 0.17608 | 0.00 |
Apr 19 2024 | 0.178223 | 0.002471 | 1.41% | 0.175251 | 0.180958 | 0.16633 | 0.00 |
Apr 18 2024 | 0.175752 | 0.006231 | 3.68% | 0.169785 | 0.177081 | 0.167796 | 0.00 |
Apr 17 2024 | 0.16952 | -0.006862 | -3.89% | 0.176433 | 0.178424 | 0.16548 | 0.00 |
Apr 16 2024 | 0.176383 | 0.001121 | 0.64% | 0.175213 | 0.177831 | 0.171031 | 0.00 |
Apr 15 2024 | 0.175262 | -0.006723 | -3.69% | 0.115925 | 0.18428 | 0.114808 | 0.00 |
Apr 14 2024 | 0.181984 | 0.000563 | 0.31% | 0.180343 | 0.182683 | 0.174321 | 0.00 |
Apr 13 2024 | 0.181422 | -0.004972 | -2.67% | 0.18639 | 0.188631 | 0.172581 | 0.00 |
Apr 12 2024 | 0.186394 | -0.005612 | -2.92% | 0.192398 | 0.195635 | 0.182807 | 0.00 |