Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIKRW | Crypto | 98,419,481 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.07% | 30.33 | 30.33 | 30.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.35 | 30.99 | 30.20 | 30.35 | 26.93 - 91.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 04:04:54 | 615.69 | 30.33 | KRW |
SOFIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 32.29 | 33.37 | 29.57 | 1,671,937.44 | -1.96 | -6.07% |
1 Month | 32.88 | 36.19 | 27.67 | 2,081,357.08 | -2.55 | -7.76% |
3 Months | 29.83 | 59.31 | 27.67 | 2,916,158.45 | 0.500 | 1.68% |
6 Months | 31.98 | 74.63 | 26.93 | 2,293,549.57 | -1.65 | -5.16% |
1 Year | 71.67 | 91.00 | 26.93 | 1,675,222.64 | -41.34 | -57.68% |
3 Years | 71.67 | 91.00 | 26.93 | 1,675,222.64 | -41.34 | -57.68% |
5 Years | 71.67 | 91.00 | 26.93 | 1,675,222.64 | -41.34 | -57.68% |
SOFIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 30.45 | -0.040 | -0.13% | 30.49 | 31.68 | 30.30 | 1,863,264.00 |
May 09 2024 | 30.49 | 0.400 | 1.33% | 30.09 | 30.62 | 29.57 | 744,086.00 |
May 08 2024 | 30.09 | -0.380 | -1.25% | 30.34 | 30.95 | 29.90 | 2,044,186.00 |
May 07 2024 | 30.47 | -1.21 | -3.82% | 31.30 | 31.52 | 30.32 | 1,869,008.00 |
May 06 2024 | 31.68 | -0.120 | -0.38% | 31.94 | 33.36 | 31.22 | 1,515,396.00 |
May 05 2024 | 31.80 | -0.300 | -0.93% | 31.95 | 32.77 | 31.11 | 1,980,349.00 |
May 04 2024 | 32.10 | -0.190 | -0.59% | 32.29 | 33.37 | 31.56 | 1,687,269.00 |
May 03 2024 | 32.29 | 1.09 | 3.49% | 31.00 | 33.07 | 30.46 | 912,933.00 |
May 02 2024 | 31.20 | 0.610 | 1.99% | 30.60 | 31.37 | 29.74 | 1,593,758.00 |
May 01 2024 | 30.59 | -0.100 | -0.33% | 30.68 | 31.10 | 27.67 | 1,904,235.00 |
Apr 30 2024 | 30.69 | -1.71 | -5.28% | 32.40 | 34.50 | 30.22 | 2,905,865.00 |
Apr 29 2024 | 32.40 | -0.100 | -0.31% | 33.57 | 36.19 | 30.64 | 3,759,344.00 |
Apr 28 2024 | 32.50 | -1.21 | -3.59% | 32.50 | 33.60 | 32.20 | 743,201.00 |
Apr 27 2024 | 33.71 | 1.41 | 4.37% | 32.30 | 33.71 | 30.60 | 1,118,076.00 |
Apr 26 2024 | 32.30 | 0.200 | 0.62% | 31.95 | 33.00 | 31.43 | 2,025,827.00 |
Apr 25 2024 | 32.10 | -0.410 | -1.26% | 32.29 | 33.34 | 31.60 | 2,300,862.00 |
Apr 24 2024 | 32.51 | -1.47 | -4.33% | 34.09 | 35.11 | 32.07 | 1,588,575.00 |
Apr 23 2024 | 33.98 | -0.820 | -2.36% | 34.72 | 35.15 | 33.34 | 2,681,883.00 |
Apr 22 2024 | 34.80 | 0.400 | 1.16% | 33.57 | 35.43 | 30.64 | 2,425,776.00 |
Apr 21 2024 | 34.40 | 0.570 | 1.68% | 34.26 | 35.60 | 34.00 | 2,065,820.00 |
Apr 20 2024 | 33.83 | 0.270 | 0.80% | 33.95 | 34.90 | 33.30 | 2,517,070.00 |
Apr 19 2024 | 33.56 | -0.040 | -0.12% | 33.57 | 35.48 | 30.64 | 2,234,186.00 |
Apr 18 2024 | 33.60 | 0.640 | 1.94% | 33.19 | 34.08 | 32.04 | 1,573,741.00 |
Apr 17 2024 | 32.96 | -1.63 | -4.71% | 34.80 | 35.44 | 32.74 | 1,832,600.00 |
Apr 16 2024 | 34.59 | 0.230 | 0.67% | 34.01 | 35.15 | 30.75 | 2,682,130.00 |
Apr 15 2024 | 34.36 | -0.420 | -1.21% | 35.35 | 35.35 | 33.41 | 3,788,593.00 |
Apr 14 2024 | 34.78 | 3.87 | 12.52% | 30.50 | 34.78 | 29.95 | 2,729,131.00 |
Apr 13 2024 | 30.91 | -3.59 | -10.41% | 32.88 | 34.60 | 29.54 | 3,190,824.00 |
Apr 12 2024 | 34.50 | -5.42 | -13.58% | 39.58 | 39.88 | 33.64 | 4,075,453.00 |
Apr 11 2024 | 39.92 | -2.58 | -6.07% | 42.49 | 42.49 | 39.32 | 2,374,831.00 |