Rai.Finance Historical Data - SOFIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rai.Finance (Cryptocurrency:SOFIUST)
Rai.Finance (Cryptocurrency:SOFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai.Finance	SOFIUST	Crypto	98,728,556	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	0.20%	0.022043	0.02184	0.02207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022007	0.022043	0.021982	0.021999	0.0133 - 0.1799

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:43:58	778.15	0.022043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
353.56	16,061.52	SOFI	SOFIEUR	SOFIGBP	SOFIBTC

SOFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022964	0.023336	0.021243	83,336.93	-0.000921	-4.01%
1 Month	0.0287	0.0287	0.020153	256,564.47	-0.006657	-23.20%
3 Months	0.0219	0.045	0.0185	222,078.65	0.000143	0.65%
6 Months	0.0235	0.0525	0.0175	413,603.46	-0.001457	-6.20%
1 Year	0.0532	0.1799	0.0133	395,644.59	-0.031157	-58.57%
3 Years	0.0532	0.1799	0.0133	395,644.59	-0.031157	-58.57%
5 Years	0.0532	0.1799	0.0133	395,644.59	-0.031157	-58.57%

SOFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.021972	-0.000258	-1.16%	0.02223	0.0225	0.021288	76,520.00
May 10 2024	0.02223	0.00000800	0.04%	0.022127	0.022497	0.021328	53,684.00
May 09 2024	0.022222	0.000854	4.00%	0.021401	0.022457	0.021272	134,136.00
May 08 2024	0.021368	-0.000757	-3.42%	0.022156	0.022156	0.021243	159,688.00
May 07 2024	0.022125	0.000044	0.20%	0.022074	0.022125	0.022025	9,600.00
May 06 2024	0.022081	-0.000862	-3.76%	0.02293	0.023336	0.021854	82,692.00
May 05 2024	0.022943	0.000348	1.54%	0.022964	0.022965	0.022167	67,034.00
May 04 2024	0.022595	-0.000289	-1.26%	0.022947	0.023204	0.02242	39,552.00
May 03 2024	0.022884	0.000784	3.55%	0.022189	0.022912	0.021336	112,954.00
May 02 2024	0.0221	0.000769	3.61%	0.024052	0.024052	0.020747	36,373.00
May 01 2024	0.021331	0.000181	0.86%	0.024052	0.024052	0.020153	17,300.00
Apr 30 2024	0.02115	-0.001217	-5.44%	0.024052	0.024052	0.020601	54,381.00
Apr 29 2024	0.022367	-0.001685	-7.01%	0.023101	0.0242	0.021917	369,105.00
Apr 28 2024	0.024052	0.00112	4.88%	0.023783	0.024208	0.022474	295,992.00
Apr 27 2024	0.022932	0.000247	1.09%	0.023783	0.0245	0.021602	126,020.00
Apr 26 2024	0.022685	0.000445	2.00%	0.022382	0.023641	0.021955	239,239.00
Apr 25 2024	0.02224	-0.000447	-1.97%	0.022294	0.0225	0.022168	42,620.00
Apr 24 2024	0.022687	-0.001068	-4.50%	0.023743	0.024245	0.022314	324,667.00
Apr 23 2024	0.023755	-0.000022	-0.09%	0.024184	0.0245	0.02321	402,902.00
Apr 22 2024	0.023777	-0.000108	-0.45%	0.02351	0.024263	0.02351	388,549.00
Apr 21 2024	0.023885	0.000719	3.10%	0.023806	0.0262	0.023806	2,096,756.00
Apr 20 2024	0.023166	-0.00064	-2.69%	0.023617	0.02368	0.023113	36,327.00
Apr 19 2024	0.023806	0.001272	5.64%	0.022514	0.024259	0.021504	583,076.00
Apr 18 2024	0.022534	0.000634	2.89%	0.022	0.023	0.021706	190,045.00
Apr 17 2024	0.0219	-0.0003	-1.35%	0.0223	0.0232	0.0218	376,315.00
Apr 16 2024	0.0222	-0.0003	-1.33%	0.0226	0.0236	0.0214	468,606.00
Apr 15 2024	0.0225	0.0003	1.35%	0.0225	0.0244	0.022	218,815.00
Apr 14 2024	0.0222	0.0025	12.69%	0.0287	0.0287	0.021	180,844.00
Apr 13 2024	0.0197	-0.0073	-27.04%	0.0287	0.0287	0.0185	854,523.00
Apr 12 2024	0.027	-0.0028	-9.40%	0.0291	0.0316	0.0266	199,205.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions