Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Crypto | 59,927,766,385 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001140 | -0.52% | 0.00216860 | 0.00215260 | 0.00216870 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00218000 | 0.00219390 | 0.00212500 | 0.00218000 | 0.00049520 - 0.00310100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:00:53 | 22.25 | 0.00212730 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00223250 | 0.00239650 | 0.00217610 | 207,074.32 | -0.00006390 | -2.86% |
| 1 Month | 0.00275110 | 0.00289170 | 0.00192060 | 356,560.66 | -0.00058250 | -21.17% |
| 3 Months | 0.00232340 | 0.00310100 | 0.00174000 | 442,657.46 | -0.00015480 | -6.66% |
| 6 Months | 0.00095780 | 0.00310100 | 0.00092000 | 581,076.22 | 0.00121080 | 126.41% |
| 1 Year | 0.00074760 | 0.00310100 | 0.00049520 | 481,822.97 | 0.00142100 | 190.07% |
| 3 Years | 0.00081894 | 0.00467000 | 0.00048070 | 585,757.01 | 0.00134966 | 164.81% |
| 5 Years | 0.00000011 | 0.00467000 | 0.00000010 | 800,837.33 | 0.00216849 | 1,971,354.55% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00218370 | -0.00006500 | -2.89% | 0.00224530 | 0.00226000 | 0.00217610 | 197,252.00 |
| Apr 25 2024 | 0.00224850 | -0.00005000 | -2.18% | 0.00229860 | 0.00231180 | 0.00224500 | 222,783.00 |
| Apr 24 2024 | 0.00229870 | -0.00003200 | -1.37% | 0.00232860 | 0.00239650 | 0.00226500 | 319,184.00 |
| Apr 23 2024 | 0.00233120 | -0.00001800 | -0.77% | 0.00234770 | 0.00239590 | 0.00231430 | 179,342.00 |
| Apr 22 2024 | 0.00234960 | 0.00005800 | 2.53% | 0.00228009 | 0.00236180 | 0.00226810 | 138,916.00 |
| Apr 21 2024 | 0.00229190 | -0.00002800 | -1.21% | 0.00232620 | 0.00234490 | 0.00228030 | 155,840.00 |
| Apr 20 2024 | 0.00231990 | 0.00007700 | 3.43% | 0.00223250 | 0.00234490 | 0.00220700 | 236,199.00 |
| Apr 19 2024 | 0.00224280 | 0.00000600 | 0.27% | 0.00223830 | 0.00228660 | 0.00213940 | 472,526.00 |
| Apr 18 2024 | 0.00223670 | 0.00008000 | 3.71% | 0.00215430 | 0.00226530 | 0.00209750 | 381,538.00 |
| Apr 17 2024 | 0.00215620 | 0.00001500 | 0.70% | 0.00213530 | 0.00224000 | 0.00210250 | 480,709.00 |
| Apr 16 2024 | 0.00214130 | -0.00003900 | -1.79% | 0.00218350 | 0.00220230 | 0.00205010 | 442,890.00 |
| Apr 15 2024 | 0.00218060 | -0.00013000 | -5.63% | 0.00229890 | 0.00234950 | 0.00212900 | 456,256.00 |
| Apr 14 2024 | 0.00231110 | 0.00013750 | 6.33% | 0.00217180 | 0.00232970 | 0.00209480 | 675,568.00 |
| Apr 13 2024 | 0.00217360 | -0.00011200 | -4.90% | 0.00228400 | 0.00229100 | 0.00192060 | 1,057,763.00 |
| Apr 12 2024 | 0.00228510 | -0.00017800 | -7.23% | 0.00246270 | 0.00247850 | 0.00213320 | 536,667.00 |
| Apr 11 2024 | 0.00246280 | 0.00000700 | 0.29% | 0.00245540 | 0.00251200 | 0.00242140 | 240,827.00 |
| Apr 10 2024 | 0.00245560 | -0.00004100 | -1.64% | 0.00249250 | 0.00250050 | 0.00240310 | 271,271.00 |
| Apr 09 2024 | 0.00249660 | -0.00002600 | -1.03% | 0.00252300 | 0.00257900 | 0.00246050 | 284,322.00 |
| Apr 08 2024 | 0.00252300 | -0.00006600 | -2.55% | 0.00257950 | 0.00258150 | 0.00248650 | 283,506.00 |
| Apr 07 2024 | 0.00258900 | -0.00001300 | -0.50% | 0.00259410 | 0.00262440 | 0.00256300 | 195,576.00 |
| Apr 06 2024 | 0.00260180 | 0.00002700 | 1.05% | 0.00257090 | 0.00262650 | 0.00256360 | 218,779.00 |
| Apr 05 2024 | 0.00257520 | -0.00010700 | -3.99% | 0.00268530 | 0.00269590 | 0.00253590 | 497,097.00 |
| Apr 04 2024 | 0.00268250 | -0.00012300 | -4.38% | 0.00280510 | 0.00282400 | 0.00267250 | 267,005.00 |
| Apr 03 2024 | 0.00280520 | 0.00003800 | 1.37% | 0.00276890 | 0.00289170 | 0.00274030 | 402,328.00 |
| Apr 02 2024 | 0.00276760 | 0.00000300 | 0.11% | 0.00276070 | 0.00282600 | 0.00271750 | 407,391.00 |
| Apr 01 2024 | 0.00276490 | -0.00008200 | -2.88% | 0.00283780 | 0.00288320 | 0.00273190 | 379,742.00 |
| Mar 31 2024 | 0.00284700 | 0.00005600 | 2.01% | 0.00278930 | 0.00285070 | 0.00277160 | 220,017.00 |
| Mar 30 2024 | 0.00279060 | 0.00004400 | 1.60% | 0.00275110 | 0.00285730 | 0.00273360 | 362,389.00 |
| Mar 29 2024 | 0.00274680 | 0.00006600 | 2.46% | 0.00267760 | 0.00276350 | 0.00262670 | 359,672.00 |
| Mar 28 2024 | 0.00268070 | 0.00000200 | 0.07% | 0.00267960 | 0.00269150 | 0.00259150 | 287,467.00 |
| Mar 27 2024 | 0.00267880 | -0.00004900 | -1.80% | 0.00272200 | 0.00272940 | 0.00262510 | 386,975.00 |
