Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOBTC | Crypto | 46,516,263 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -2.27% | 0.00000172 | 0.00000172 | 0.00000172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000176 | 0.00000172 | 0.00000176 | 0.00000163 - 0.00000673 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:13:48 | 5.00 | 0.00000172 | BTC |
SOLOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000180 | 0.00000181 | 0.00000172 | 72,472.08 | -0.00000008 | -4.44% |
| 1 Month | 0.00000191 | 0.00000396 | 0.00000163 | 80,447.14 | -0.00000019 | -9.95% |
| 3 Months | 0.00000227 | 0.00000444 | 0.00000163 | 113,748.38 | -0.00000055 | -24.23% |
| 6 Months | 0.00000346 | 0.00000457 | 0.00000163 | 115,646.51 | -0.00000174 | -50.29% |
| 1 Year | 0.00000482 | 0.00000673 | 0.00000163 | 105,738.16 | -0.00000310 | -64.32% |
| 3 Years | 0.00001456 | 0.00002500 | 0.00000100 | 75,744.86 | -0.00001284 | -88.19% |
| 5 Years | 0.00001456 | 0.00002500 | 0.00000100 | 75,744.86 | -0.00001284 | -88.19% |
SOLOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000172 | 61,032.00 |
| May 31 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000172 | 53,428.00 |
| May 30 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000172 | 59,065.00 |
| May 29 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000181 | 0.00000172 | 57,643.00 |
| May 28 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000181 | 0.00000175 | 87,280.00 |
| May 27 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000176 | 0.00000178 | 0.00000173 | 126,206.00 |
| May 26 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000180 | 0.00000181 | 0.00000172 | 62,646.00 |
| May 25 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000181 | 0.00000170 | 72,233.00 |
| May 24 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000176 | 0.00000168 | 74,788.00 |
| May 23 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000176 | 0.00000167 | 77,892.00 |
| May 22 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000179 | 0.00000164 | 74,619.00 |
| May 21 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000170 | 0.00000163 | 94,996.00 |
| May 20 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000175 | 0.00000177 | 0.00000166 | 126,315.00 |
| May 19 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000171 | 0.00000175 | 0.00000170 | 77,766.00 |
| May 18 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000180 | 0.00000167 | 74,035.00 |
| May 17 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000182 | 0.00000173 | 56,672.00 |
| May 16 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000177 | 0.00000178 | 0.00000167 | 90,481.00 |
| May 15 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000183 | 0.00000185 | 0.00000176 | 95,461.00 |
| May 14 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000183 | 0.00000187 | 0.00000182 | 76,151.00 |
| May 13 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000395 | 0.00000396 | 0.00000183 | 122,406.00 |
| May 12 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000196 | 0.00000185 | 61,008.00 |
| May 11 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000186 | 0.00000189 | 0.00000185 | 66,015.00 |
| May 10 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000182 | 0.00000190 | 0.00000178 | 90,718.00 |
| May 09 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000186 | 0.00000188 | 0.00000180 | 73,349.00 |
| May 08 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000184 | 0.00000189 | 0.00000182 | 60,394.00 |
| May 07 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000189 | 0.00000183 | 58,475.00 |
| May 06 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000185 | 0.00000192 | 0.00000182 | 141,940.00 |
| May 05 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000193 | 0.00000182 | 79,492.00 |
| May 04 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000198 | 0.00000188 | 65,576.00 |
| May 03 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000204 | 0.00000207 | 0.00000194 | 59,398.00 |
| May 02 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000209 | 0.00000216 | 0.00000201 | 100,683.00 |
