ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.17
0.03%
US Tech 100
19,853.20
0.03%
S&P 500
5,568.62
0.03%
US Dollar vs CAD
1.36409
0.00%
Bitcoin
56,241.76
0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SolRazr (Cryptocurrency:SOLRETH)

  6. SolRazr (Cryptocurrency:SOLRETH) Historical

SOLRETH SolRazr

0.00000725
-0.00000215 (-22.87%)
14:13:00 - Realtime Data

SOLRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2024 0.00000940 0.00 0.00% 0.00000940 0.00000940 0.00000940 0.00
Jul 06 2024 0.00000940 0.00000011 1.18% 0.00000929 0.00000940 0.00000929 240.00
Jul 05 2024 0.00000929 0.00000200 25.74% 0.00000777 0.00000943 0.00000777 42,610.00
Jul 04 2024 0.00000777 -0.00000100 -10.94% 0.00000914 0.00000935 0.00000777 1,482.00
Jul 03 2024 0.00000914 0.00000034 3.86% 0.00000880 0.00000919 0.00000880 40,479.00
Jul 02 2024 0.00000880 -0.00000089 -9.18% 0.00000969 0.00000978 0.00000848 8,744.00
Jul 01 2024 0.00000969 0.00000015 1.57% 0.000019 0.000019 0.00000954 5,440.00
Jun 30 2024 0.00000954 0.00000006 0.63% 0.00000948 0.00000966 0.00000944 50,813.00
Jun 29 2024 0.00000948 0.00000002 0.21% 0.00000946 0.00000951 0.00000942 41,261.00
Jun 28 2024 0.00000946 0.00000028 3.05% 0.00000918 0.00001 0.00000918 1,151.00
Jun 27 2024 0.00000918 -0.00000003 -0.33% 0.00000921 0.00000923 0.00000918 17,109.00
Jun 26 2024 0.00000921 -0.00000200 -18.54% 0.000011 0.000011 0.00000861 33,842.00
Jun 25 2024 0.000011 0.00000200 23.45% 0.00000853 0.000011 0.00000853 1,806.00
Jun 24 2024 0.00000853 0.00 0.00% 0.00000853 0.00000853 0.00000853 0.00
Jun 23 2024 0.00000853 -0.00000100 -10.41% 0.00000961 0.00001 0.00000853 195.00
Jun 22 2024 0.00000961 0.00 0.00% 0.00000961 0.00000961 0.00000961 0.00
Jun 21 2024 0.00000961 0.00000100 11.67% 0.00000857 0.00000961 0.00000854 78,948.00
Jun 20 2024 0.00000857 0.00000016 1.90% 0.00000843 0.00000858 0.00000827 213,753.00
Jun 19 2024 0.00000841 -0.00000077 -8.39% 0.00000912 0.00000919 0.00000835 279,938.00
Jun 18 2024 0.00000918 0.00000028 3.15% 0.00000890 0.00001 0.00000864 16,970.00
Jun 17 2024 0.00000890 -0.00000200 -19.05% 0.000011 0.000011 0.00000885 5,055.00
Jun 16 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Jun 15 2024 0.000011 0.00000068 6.92% 0.00000982 0.000011 0.00000970 234.00
Jun 14 2024 0.00000982 0.00000008 0.82% 0.00000974 0.00001 0.00000967 29,163.00
Jun 13 2024 0.00000974 -0.00000003 -0.31% 0.00000977 0.00000989 0.00000973 12,098.00
Jun 12 2024 0.00000977 -0.00000046 -4.50% 0.00001 0.00001 0.00000956 54,578.00
Jun 11 2024 0.00001 0.00000006 0.59% 0.00001 0.00001 0.00000985 35,114.00
Jun 10 2024 0.00001 -0.00000100 -8.79% 0.000011 0.000011 0.00000969 5,081.00
Jun 09 2024 0.000011 0.00000100 10.11% 0.00000989 0.000011 0.00000989 1,375.00
Jun 08 2024 0.00000989 -0.00000014 -1.40% 0.00001 0.00001 0.00000987 202,477.00
Jun 07 2024 0.00001 0.00000042 4.37% 0.00000961 0.00001 0.00000961 106,205.00
Jun 06 2024 0.00000961 0.00000039 4.23% 0.00000921 0.00000961 0.00000916 112,311.00
Jun 05 2024 0.00000922 -0.00000038 -3.96% 0.000019 0.000019 0.00000922 21,415.00
Jun 04 2024 0.00000960 0.00000003 0.31% 0.00000957 0.00000960 0.00000957 182.00
Jun 03 2024 0.00000957 0.00000012 1.27% 0.00000945 0.00000965 0.00000941 64,450.00
Jun 02 2024 0.00000945 0.00000015 1.61% 0.00000933 0.00000951 0.00000924 216,316.00
Jun 01 2024 0.00000930 0.00000005 0.54% 0.00000925 0.00000939 0.00000925 32,205.00
May 31 2024 0.00000925 -0.00000018 -1.91% 0.00000945 0.00000954 0.00000925 135,712.00
May 30 2024 0.00000943 0.00000003 0.32% 0.00000940 0.00000954 0.00000925 104,518.00
May 29 2024 0.00000940 0.00000066 7.55% 0.00000878 0.00001 0.00000856 30,449.00
May 28 2024 0.00000874 -0.00000038 -4.17% 0.00000912 0.00000912 0.00000864 7,736.00
May 27 2024 0.00000912 0.00000035 3.99% 0.00000877 0.00000915 0.00000850 84,101.00
May 26 2024 0.00000877 -0.00000052 -5.60% 0.00000929 0.00000929 0.00000855 164,709.00
May 25 2024 0.00000929 -0.00000007 -0.75% 0.00000936 0.00000937 0.00000878 18,319.00
May 24 2024 0.00000936 0.00000020 2.18% 0.00000917 0.00000939 0.00000902 12,680.00
May 23 2024 0.00000916 -0.00000096 -9.49% 0.00001 0.00001 0.00000904 96,602.00
May 22 2024 0.00001 0.00000022 2.22% 0.00000990 0.00001 0.00000955 134,771.00
May 21 2024 0.00000990 -0.00000200 -16.18% 0.000012 0.000012 0.00000958 125,310.00
May 20 2024 0.000012 -0.00000061 -4.70% 0.000013 0.000015 0.00001 70,191.00
May 19 2024 0.000013 0.00000053 4.26% 0.000012 0.000013 0.000012 1,714.00
May 18 2024 0.000012 -0.00000200 -13.69% 0.000015 0.000015 0.000012 40,678.00
May 17 2024 0.000015 -0.00000011 -0.75% 0.000015 0.000015 0.000012 101,633.00
May 16 2024 0.000015 0.00000200 15.67% 0.000013 0.000017 0.000013 95,403.00
May 15 2024 0.000013 -0.00000200 -13.83% 0.000014 0.000015 0.000013 135,318.00
May 14 2024 0.000014 -0.00000100 -6.42% 0.000016 0.000016 0.000014 11,173.00
May 13 2024 0.000016 0.00000200 14.90% 0.000019 0.000019 0.000013 7,142.00
May 12 2024 0.000013 0.00000012 0.90% 0.000013 0.000014 0.000013 21,652.00
May 11 2024 0.000013 -0.00000025 -1.85% 0.000014 0.000014 0.000013 104,449.00
May 10 2024 0.000014 0.00000038 2.89% 0.000013 0.000014 0.000013 119.00
May 09 2024 0.000013 -0.00000041 -3.02% 0.000014 0.000014 0.000012 16,884.00
May 08 2024 0.000014 -0.00000042 -3.00% 0.000014 0.000014 0.000013 1,703.00
May 07 2024 0.000014 0.00000062 4.63% 0.000013 0.00002 0.000013 63,065.00
May 06 2024 0.000013 0.00000047 3.64% 0.000013 0.000014 0.000013 1,598.00
May 05 2024 0.000013 0.00000100 8.61% 0.000012 0.000015 0.000012 3,819.00
May 04 2024 0.000012 0.00000300 33.78% 0.00000888 0.000019 0.00000888 2,310.00
May 03 2024 0.00000888 -0.00000600 -40.16% 0.000015 0.000015 0.00000888 452.00
May 02 2024 0.000015 0.00000100 7.22% 0.000014 0.000015 0.000014 1,194.00
May 01 2024 0.000014 -0.00000021 -1.49% 0.000014 0.000014 0.000013 2,211.00
Apr 30 2024 0.000014 0.00000100 7.72% 0.000013 0.000014 0.000012 24,759.00
Apr 29 2024 0.000013 -0.00000031 -2.34% 0.000019 0.000019 0.000013 2,403.00
Apr 28 2024 0.000013 -0.00000032 -2.36% 0.000014 0.000014 0.000013 78,492.00
Apr 27 2024 0.000014 -0.00000100 -6.84% 0.000015 0.000015 0.000013 87,923.00
Apr 26 2024 0.000015 0.00000008 0.55% 0.000015 0.000015 0.000014 38,597.00
Apr 25 2024 0.000015 -0.00000058 -3.84% 0.000015 0.000015 0.000014 208,812.00
Apr 24 2024 0.000015 -0.00000100 -6.03% 0.000017 0.000017 0.000015 159,718.00
Apr 23 2024 0.000017 0.00000073 4.61% 0.000016 0.00002 0.000015 47,337.00
Apr 22 2024 0.000016 -0.00000082 -4.92% 0.000019 0.000019 0.000015 68,294.00
Apr 21 2024 0.000017 0.00000100 6.54% 0.000015 0.000017 0.000015 130,038.00
Apr 20 2024 0.000015 -0.00000088 -5.45% 0.000016 0.000017 0.000015 44,459.00
Apr 19 2024 0.000016 0.00000014 0.87% 0.000016 0.000017 0.000016 116,691.00
Apr 18 2024 0.000016 0.00000071 4.64% 0.000015 0.000017 0.000014 172,997.00
Apr 17 2024 0.000015 0.00000015 0.99% 0.000015 0.000016 0.000015 66,594.00
Apr 16 2024 0.000015 -0.00000033 -2.13% 0.000015 0.000016 0.000015 24,644.00
Apr 15 2024 0.000015 0.00000030 1.97% 0.000015 0.000016 0.000014 61,280.00
Apr 14 2024 0.000015 -0.00000069 -4.35% 0.000016 0.000017 0.000014 29,575.00
Apr 13 2024 0.000016 0.00000062 4.06% 0.000015 0.000017 0.000015 45,975.00
Apr 12 2024 0.000015 0.00000049 3.32% 0.000015 0.000016 0.000014 32,764.00
Apr 11 2024 0.000015 0.00000054 3.79% 0.000014 0.000015 0.000014 22,921.00
Apr 10 2024 0.000014 -0.00000039 -2.67% 0.000015 0.000015 0.000014 109.00
Apr 09 2024 0.000015 0.00000002 0.14% 0.000015 0.000016 0.000014 7,811.00

Your Recent History

COIN
SOLRETH
SolRazr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved