SolRazr Historical Data - SOLRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SolRazr (Cryptocurrency:SOLRUSD)
SolRazr (Cryptocurrency:SOLRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SolRazr	SOLRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000105	0.30%	0.035675	0.035259	0.036091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035577	0.035675	0.035343	0.03557	0.001207 - 0.114663

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:23:24	352.04	0.035643	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,017.64	141,897.43	SOLR

SOLRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034839	0.045919	0.032575	79,918.98	0.000837	2.40%
1 Month	0.036208	0.061625	0.032575	57,988.19	-0.000533	-1.47%
3 Months	0.041221	0.103889	0.02753	73,934.67	-0.005546	-13.45%
6 Months	0.034326	0.114663	0.022473	123,503.83	0.001349	3.93%
1 Year	0.021983	0.114663	0.001207	417,914.65	0.013692	62.28%
3 Years	3.91	5.69	0.001207	233,810.89	-3.88	-99.09%
5 Years	3.91	5.69	0.001207	233,810.89	-3.88	-99.09%

SOLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.035463	0.000653	1.87%	0.034812	0.035705	0.03469	32,205.00
May 31 2024	0.03481	-0.000517	-1.46%	0.035389	0.035904	0.034434	135,712.00
May 30 2024	0.035327	-0.000066	-0.19%	0.035407	0.035891	0.034954	104,518.00
May 29 2024	0.035393	0.001793	5.34%	0.033718	0.038166	0.03261	30,449.00
May 28 2024	0.033599	-0.001914	-5.39%	0.035431	0.035788	0.032575	7,736.00
May 27 2024	0.035514	0.00197	5.87%	0.04534	0.045919	0.033279	84,101.00
May 26 2024	0.033544	-0.001269	-3.65%	0.034839	0.034952	0.032945	164,709.00
May 25 2024	0.034813	-0.000094	-0.27%	0.03484	0.035291	0.032856	18,319.00
May 24 2024	0.034907	0.000481	1.40%	0.034574	0.035225	0.032801	12,680.00
May 23 2024	0.034426	-0.003443	-9.09%	0.037823	0.038917	0.034362	96,602.00
May 22 2024	0.03787	0.000326	0.87%	0.037515	0.038244	0.035381	134,771.00
May 21 2024	0.037544	-0.007701	-17.02%	0.04534	0.045919	0.036005	125,310.00
May 20 2024	0.045244	0.005447	13.69%	0.04591	0.055592	0.036889	70,191.00
May 19 2024	0.039797	0.000932	2.40%	0.038847	0.039973	0.035967	1,714.00
May 18 2024	0.038866	-0.006264	-13.88%	0.045157	0.046426	0.038185	40,678.00
May 17 2024	0.04513	0.001807	4.17%	0.043309	0.04556	0.037133	101,633.00
May 16 2024	0.043323	0.004565	11.78%	0.038748	0.049291	0.038264	95,403.00
May 15 2024	0.038759	-0.002923	-7.01%	0.041728	0.042298	0.037904	135,318.00
May 14 2024	0.041681	-0.004258	-9.27%	0.04591	0.04607	0.040824	11,173.00
May 13 2024	0.045939	0.006623	16.85%	0.040403	0.047803	0.03725	7,142.00
May 12 2024	0.039316	0.000619	1.60%	0.038743	0.041835	0.038124	21,652.00
May 11 2024	0.038696	-0.00074	-1.88%	0.039481	0.04038	0.037506	104,449.00
May 10 2024	0.039437	-0.000532	-1.33%	0.039902	0.040595	0.039029	119.00
May 09 2024	0.039969	-0.000402	-1.00%	0.040403	0.04089	0.037048	16,884.00
May 08 2024	0.040371	-0.001884	-4.46%	0.042173	0.042555	0.039289	1,703.00
May 07 2024	0.042255	0.001196	2.91%	0.041055	0.061625	0.040524	63,065.00
May 06 2024	0.041058	0.000577	1.43%	0.049278	0.052252	0.04077	1,598.00
May 05 2024	0.040481	0.004263	11.77%	0.036208	0.045911	0.035735	3,819.00
May 04 2024	0.036218	0.008643	31.34%	0.027543	0.058987	0.02753	2,310.00
May 03 2024	0.027575	-0.017087	-38.26%	0.044661	0.046692	0.027575	452.00
May 02 2024	0.044662	0.003397	8.23%	0.041219	0.045007	0.040108	1,194.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions