Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sonar Watch | SONARETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000138 | -34.16% | 0.00000266 | 0.00000263 | 0.00000270 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000404 | 0.00000407 | 0.00000261 | 0.00000404 | 0.00000188 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:09:34 | 1,945.51 | 0.00000266 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.792572 | 284,145.51 | SONAR | |||
SONARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000268 | 0.00000283 | 0.00000254 | 651,270.37 | -0.00000002 | -0.75% |
| 1 Month | 0.00000298 | 0.00000407 | 0.00000246 | 596,697.41 | -0.00000032 | -10.74% |
| 3 Months | 0.00000373 | 0.00000484 | 0.00000246 | 612,072.82 | -0.00000107 | -28.69% |
| 6 Months | 0.00000555 | 0.00000873 | 0.00000246 | 968,147.90 | -0.00000289 | -52.07% |
| 1 Year | 0.00000253 | 0.000013 | 0.00000188 | 1,467,277.77 | 0.00000013 | 5.14% |
| 3 Years | 0.000243 | 0.000375 | 0.00000188 | 1,219,170.26 | -0.00024 | -98.90% |
| 5 Years | 0.000243 | 0.000375 | 0.00000188 | 1,219,170.26 | -0.00024 | -98.90% |
SONARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000274 | 0.00000262 | 516,883.00 |
| Jun 29 2024 | 0.00000268 | 0.00000002 | 0.75% | 0.00000266 | 0.00000283 | 0.00000264 | 401,260.00 |
| Jun 28 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000261 | 0.00000266 | 0.00000258 | 1,076,105.00 |
| Jun 27 2024 | 0.00000261 | 0.00000002 | 0.77% | 0.00000259 | 0.00000263 | 0.00000255 | 1,097,580.00 |
| Jun 26 2024 | 0.00000259 | -0.00000012 | -4.43% | 0.00000270 | 0.00000274 | 0.00000259 | 716,489.00 |
| Jun 25 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000260 | 0.00000271 | 0.00000254 | 200,328.00 |
| Jun 24 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000274 | 0.00000258 | 550,245.00 |
| Jun 23 2024 | 0.00000268 | 0.00000008 | 3.08% | 0.00000260 | 0.00000269 | 0.00000259 | 886,655.00 |
| Jun 22 2024 | 0.00000260 | -0.00000002 | -0.76% | 0.00000262 | 0.00000264 | 0.00000253 | 343,423.00 |
| Jun 21 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000264 | 0.00000284 | 0.00000246 | 420,444.00 |
| Jun 20 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000262 | 0.00000278 | 0.00000257 | 112,303.00 |
| Jun 19 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000273 | 0.00000291 | 0.00000253 | 788,468.00 |
| Jun 18 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000293 | 0.00000270 | 503,851.00 |
| Jun 17 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000272 | 0.00000290 | 0.00000271 | 690,546.00 |
| Jun 16 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000285 | 0.00000294 | 0.00000271 | 489,704.00 |
| Jun 15 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000287 | 0.00000290 | 0.00000275 | 842,830.00 |
| Jun 14 2024 | 0.00000287 | 0.00000010 | 3.61% | 0.00000277 | 0.00000305 | 0.00000273 | 517,706.00 |
| Jun 13 2024 | 0.00000277 | 0.00000008 | 2.97% | 0.00000269 | 0.00000283 | 0.00000264 | 589,793.00 |
| Jun 12 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000286 | 0.00000260 | 926,991.00 |
| Jun 11 2024 | 0.00000281 | 0.00000005 | 1.81% | 0.00000276 | 0.00000291 | 0.00000267 | 923,794.00 |
| Jun 10 2024 | 0.00000276 | -0.00000005 | -1.78% | 0.00000281 | 0.00000284 | 0.00000273 | 621,778.00 |
| Jun 09 2024 | 0.00000281 | -0.00000023 | -7.57% | 0.00000304 | 0.00000304 | 0.00000280 | 682,228.00 |
| Jun 08 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000318 | 0.00000301 | 428,971.00 |
| Jun 07 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000298 | 0.00000309 | 0.00000288 | 191,650.00 |
| Jun 06 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000323 | 0.00000286 | 436,882.00 |
| Jun 05 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000404 | 0.00000407 | 0.00000296 | 638,267.00 |
| Jun 04 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000298 | 0.00000307 | 0.00000286 | 314,577.00 |
| Jun 03 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000298 | 0.00000303 | 0.00000293 | 797,761.00 |
| Jun 02 2024 | 0.00000298 | -0.00000004 | -1.32% | 0.00000302 | 0.00000319 | 0.00000296 | 669,688.00 |
| Jun 01 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000305 | 0.00000307 | 0.00000299 | 887,736.00 |
