Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOTA | SOTAUSD | Crypto | 62,019 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 2.11% | 0.001761 | 0.001761 | 0.001792 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001726 | 0.001773 | 0.001712 | 0.001725 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001761 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOTA |
SOTAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001012 | 0.001082 | 0.001004 | 0.01 | 0.000749 | 74.00% |
5 Years | 0.001012 | 0.001082 | 0.001004 | 0.01 | 0.000749 | 74.00% |
SOTAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.001724 | -0.000026 | -1.49% | 0.001747 | 0.001762 | 0.001705 | 0.00 |
May 07 2024 | 0.001751 | -0.000029 | -1.63% | 0.00178 | 0.001815 | 0.001745 | 0.00 |
May 06 2024 | 0.00178 | -0.000039 | -2.14% | 0.001772 | 0.00186 | 0.001752 | 0.00 |
May 05 2024 | 0.001819 | 0.000011 | 0.61% | 0.001807 | 0.001839 | 0.001784 | 0.00 |
May 04 2024 | 0.001808 | 0.00000700 | 0.39% | 0.001799 | 0.001836 | 0.001796 | 0.00 |
May 03 2024 | 0.001801 | 0.000067 | 3.86% | 0.001734 | 0.001813 | 0.001717 | 0.00 |
May 02 2024 | 0.001734 | 0.00000600 | 0.35% | 0.001726 | 0.001747 | 0.00168 | 0.00 |
May 01 2024 | 0.001728 | -0.000024 | -1.37% | 0.001747 | 0.001751 | 0.001632 | 0.00 |
Apr 30 2024 | 0.001753 | -0.000112 | -6.01% | 0.001861 | 0.001884 | 0.001692 | 0.00 |
Apr 29 2024 | 0.001865 | -0.000029 | -1.53% | 0.001772 | 0.001875 | 0.001752 | 0.00 |
Apr 28 2024 | 0.001894 | 0.00000700 | 0.37% | 0.001887 | 0.001941 | 0.001884 | 0.00 |
Apr 27 2024 | 0.001887 | 0.000073 | 4.02% | 0.001816 | 0.001902 | 0.001787 | 0.00 |
Apr 26 2024 | 0.001814 | -0.000017 | -0.93% | 0.00183 | 0.001836 | 0.0018 | 0.00 |
Apr 25 2024 | 0.001831 | 0.000013 | 0.71% | 0.001821 | 0.00185 | 0.001782 | 0.00 |
Apr 24 2024 | 0.001818 | -0.000049 | -2.62% | 0.001869 | 0.001909 | 0.0018 | 0.00 |
Apr 23 2024 | 0.001867 | 0.00001 | 0.54% | 0.001856 | 0.001892 | 0.00183 | 0.00 |
Apr 22 2024 | 0.001857 | 0.000031 | 1.70% | 0.001772 | 0.001873 | 0.001752 | 0.00 |
Apr 21 2024 | 0.001826 | -0.00000200 | -0.11% | 0.001827 | 0.001854 | 0.001809 | 0.00 |
Apr 20 2024 | 0.001828 | 0.000048 | 2.70% | 0.001772 | 0.001839 | 0.001752 | 0.00 |
Apr 19 2024 | 0.00178 | 0.00000083 | 0.05% | 0.001776 | 0.001811 | 0.001665 | 0.00 |
Apr 18 2024 | 0.001779 | 0.000049 | 2.83% | 0.001734 | 0.001795 | 0.001715 | 0.00 |
Apr 17 2024 | 0.00173 | -0.00006 | -3.35% | 0.001788 | 0.001809 | 0.001697 | 0.00 |
Apr 16 2024 | 0.001789 | -0.00001 | -0.56% | 0.001796 | 0.001812 | 0.00174 | 0.00 |
Apr 15 2024 | 0.001799 | -0.000035 | -1.91% | 0.001826 | 0.001898 | 0.001762 | 0.00 |
Apr 14 2024 | 0.001834 | 0.000077 | 4.38% | 0.001745 | 0.001839 | 0.001691 | 0.00 |
Apr 13 2024 | 0.001756 | -0.000125 | -6.64% | 0.001873 | 0.001914 | 0.001676 | 0.00 |
Apr 12 2024 | 0.001881 | -0.000153 | -7.52% | 0.002032 | 0.002061 | 0.001816 | 0.00 |
Apr 11 2024 | 0.002034 | -0.000019 | -0.93% | 0.002051 | 0.002097 | 0.002017 | 0.00 |
Apr 10 2024 | 0.002053 | 0.000018 | 0.88% | 0.002033 | 0.002063 | 0.001982 | 0.00 |
Apr 09 2024 | 0.002035 | -0.000107 | -4.99% | 0.002145 | 0.00216 | 0.002008 | 0.00 |