Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -3.55% | 0.00000190 | 0.00000190 | 0.00000191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000197 | 0.00000198 | 0.00000190 | 0.00000197 | 0.00000154 - 0.00000672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:57:04 | 11.04 | 0.00000190 | BTC |
SOULBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000212 | 0.00000230 | 0.00000182 | 20,721.48 | -0.00000022 | -10.38% |
| 1 Month | 0.00000227 | 0.00000245 | 0.00000154 | 23,998.43 | -0.00000037 | -16.30% |
| 3 Months | 0.00000215 | 0.00000493 | 0.00000154 | 53,802.19 | -0.00000025 | -11.63% |
| 6 Months | 0.00000233 | 0.00000672 | 0.00000154 | 49,320.45 | -0.00000043 | -18.45% |
| 1 Year | 0.00000518 | 0.00000672 | 0.00000154 | 34,934.63 | -0.00000328 | -63.32% |
| 3 Years | 0.00000804 | 0.00008413 | 0.00000154 | 71,140.83 | -0.00000614 | -76.37% |
| 5 Years | 0.00000679 | 0.00008413 | 0.00000085 | 242,044.12 | -0.00000489 | -72.02% |
SOULBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000206 | 0.00000191 | 13,658.00 |
| May 02 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000197 | 0.00000209 | 0.00000189 | 11,192.00 |
| May 01 2024 | 0.00000203 | 0.00000009 | 4.64% | 0.00000194 | 0.00000203 | 0.00000182 | 22,984.00 |
| Apr 30 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000206 | 0.00000186 | 30,975.00 |
| Apr 29 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000227 | 0.00000230 | 0.00000188 | 45,549.00 |
| Apr 28 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000202 | 0.00000207 | 0.00000197 | 6,906.00 |
| Apr 27 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000216 | 0.00000198 | 13,783.00 |
| Apr 26 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000226 | 0.00000230 | 0.00000202 | 11,169.00 |
| Apr 25 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000221 | 0.00000237 | 0.00000216 | 38,571.00 |
| Apr 24 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000237 | 0.00000221 | 8,964.00 |
| Apr 23 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000225 | 0.00000234 | 0.00000224 | 11,827.00 |
| Apr 22 2024 | 0.00000224 | -0.00000016 | -6.67% | 0.00000227 | 0.00000244 | 0.00000217 | 25,385.00 |
| Apr 21 2024 | 0.00000240 | 0.00000038 | 18.81% | 0.00000202 | 0.00000240 | 0.00000202 | 10,224.00 |
| Apr 20 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000215 | 0.00000192 | 10,779.00 |
| Apr 19 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000201 | 0.00000211 | 0.00000195 | 10,739.00 |
| Apr 18 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000215 | 0.00000216 | 0.00000196 | 14,057.00 |
| Apr 17 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000207 | 0.00000228 | 0.00000191 | 47,831.00 |
| Apr 16 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000225 | 0.00000231 | 0.00000205 | 32,608.00 |
| Apr 15 2024 | 0.00000225 | 0.00000019 | 9.22% | 0.00000206 | 0.00000245 | 0.00000189 | 73,297.00 |
| Apr 14 2024 | 0.00000206 | 0.00000047 | 29.56% | 0.00000159 | 0.00000206 | 0.00000154 | 37,300.00 |
| Apr 13 2024 | 0.00000159 | -0.00000038 | -19.29% | 0.00000196 | 0.00000197 | 0.00000156 | 37,457.00 |
| Apr 12 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000203 | 0.00000224 | 0.00000188 | 20,503.00 |
| Apr 11 2024 | 0.00000202 | -0.00000015 | -6.91% | 0.00000217 | 0.00000222 | 0.00000195 | 30,272.00 |
| Apr 10 2024 | 0.00000217 | -0.00000012 | -5.24% | 0.00000224 | 0.00000227 | 0.00000205 | 44,834.00 |
| Apr 09 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000234 | 0.00000217 | 29,870.00 |
| Apr 08 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000234 | 0.00000223 | 19,564.00 |
| Apr 07 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000232 | 0.00000218 | 6,177.00 |
| Apr 06 2024 | 0.00000227 | 0.00000000 | 0.00% | 0.00000227 | 0.00000232 | 0.00000220 | 5,468.00 |
| Apr 05 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000252 | 0.00000223 | 68,584.00 |
| Apr 04 2024 | 0.00000230 | -0.00000015 | -6.12% | 0.00000245 | 0.00000248 | 0.00000229 | 11,622.00 |
