Phantasma Stake Historical Data - SOULEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Phantasma Stake (Cryptocurrency:SOULEUR)
Phantasma Stake (Cryptocurrency:SOULEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001537	-1.28%	0.118358	0.117761	0.118956

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120024	0.120481	0.117747	0.119896	0.04663 - 0.318489

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:34:28	1.02	0.118305	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
529.33	4,452.99	SOUL	SOULUSD	SOULGBP	SOULBTC

SOULEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.122974	0.260173	0.052776	17,127.40	-0.004615	-3.75%
1 Month	0.171878	0.260173	0.052776	27,121.52	-0.053519	-31.14%
3 Months	0.074983	0.318489	0.052776	56,229.15	0.043376	57.85%
6 Months	0.0619	0.318489	0.052776	49,819.70	0.056459	91.21%
1 Year	0.139482	0.318489	0.04663	34,771.85	-0.021123	-15.14%
3 Years	0.437813	3.50	0.04663	72,058.01	-0.319455	-72.97%
5 Years	0.034721	3.50	0.005707	248,466.62	0.083638	240.89%

SOULEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.118099	-0.008433	-6.66%	0.126433	0.127676	0.116305	13,762.00
Apr 26 2024	0.126532	-0.00938	-6.90%	0.136556	0.138193	0.120566	11,169.00
Apr 25 2024	0.135912	0.003036	2.28%	0.132817	0.142365	0.129325	38,571.00
Apr 24 2024	0.132877	-0.007323	-5.22%	0.140577	0.148303	0.132203	8,950.00
Apr 23 2024	0.1402	-0.000427	-0.30%	0.141077	0.145515	0.139384	11,827.00
Apr 22 2024	0.140627	-0.005999	-4.09%	0.259395	0.260173	0.052776	25,385.00
Apr 21 2024	0.146626	0.023352	18.94%	0.122974	0.146626	0.122956	10,224.00
Apr 20 2024	0.123273	0.00293	2.43%	0.119642	0.131547	0.114869	10,779.00
Apr 19 2024	0.120343	-0.001436	-1.18%	0.120243	0.126391	0.115528	10,739.00
Apr 18 2024	0.121779	-0.001381	-1.12%	0.123863	0.124722	0.117109	14,057.00
Apr 17 2024	0.123161	-0.001049	-0.84%	0.124444	0.131843	0.112958	47,831.00
Apr 16 2024	0.124209	-0.010124	-7.54%	0.134456	0.135399	0.120313	32,608.00
Apr 15 2024	0.134333	0.007164	5.63%	0.259395	0.260173	0.118646	73,297.00
Apr 14 2024	0.127169	0.029125	29.71%	0.09669	0.127411	0.094095	37,300.00
Apr 13 2024	0.098043	-0.026628	-21.36%	0.12418	0.124797	0.093203	37,457.00
Apr 12 2024	0.124671	-0.007269	-5.51%	0.132064	0.145776	0.119062	20,503.00
Apr 11 2024	0.13194	-0.010551	-7.40%	0.142876	0.145177	0.130157	30,272.00
Apr 10 2024	0.14249	-0.003571	-2.44%	0.142747	0.143857	0.130394	44,834.00
Apr 09 2024	0.146061	-0.002201	-1.48%	0.149623	0.15024	0.138558	29,870.00
Apr 08 2024	0.148262	0.001451	0.99%	0.259395	0.260173	0.14695	19,543.00
Apr 07 2024	0.146811	0.002205	1.52%	0.14436	0.14877	0.142026	6,177.00
Apr 06 2024	0.144606	0.002106	1.48%	0.141993	0.146503	0.137279	5,468.00
Apr 05 2024	0.142499	-0.002831	-1.95%	0.145486	0.153717	0.138301	68,584.00
Apr 04 2024	0.14533	-0.00438	-2.93%	0.149155	0.155751	0.139199	11,622.00
Apr 03 2024	0.14971	0.002404	1.63%	0.147458	0.15433	0.145946	4,788.00
Apr 02 2024	0.147307	-0.012632	-7.90%	0.164183	0.164183	0.141806	24,988.00
Apr 01 2024	0.159938	-0.015802	-8.99%	0.259395	0.260173	0.156563	69,691.00
Mar 31 2024	0.17574	0.003864	2.25%	0.171878	0.183737	0.170084	39,093.00
Mar 30 2024	0.171876	-0.00051	-0.30%	0.172762	0.172762	0.163443	19,668.00
Mar 29 2024	0.172386	-0.009735	-5.35%	0.182362	0.184103	0.165625	30,342.00
Mar 28 2024	0.182121	0.001917	1.06%	0.181075	0.188556	0.168628	35,456.00

See More Historical Prices »

Phantasma Stake

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions