Phantasma Stake Historical Data - SOULGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Phantasma Stake (Cryptocurrency:SOULGBP)
Phantasma Stake (Cryptocurrency:SOULGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002707	-2.88%	0.09143	0.090962	0.091899

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.094178	0.095529	0.090586	0.094137	0.040405 - 0.274396

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:55:32	15.21	0.092969	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
429.81	4,673.48	SOUL	SOULEUR	SOULUSD	SOULBTC

SOULGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.120899	0.127456	0.080304	22,273.13	-0.029468	-24.37%
1 Month	0.126041	0.133424	0.079958	25,324.54	-0.034611	-27.46%
3 Months	0.073867	0.274396	0.07384	54,659.97	0.017563	23.78%
6 Months	0.055062	0.274396	0.050199	49,376.79	0.036369	66.05%
1 Year	0.156131	0.274396	0.040405	34,807.46	-0.064701	-41.44%
3 Years	0.339345	2.97	0.040405	71,434.25	-0.247915	-73.06%
5 Years	0.029744	2.97	0.004893	244,348.92	0.061687	207.40%

SOULGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.093654	-0.00494	-5.01%	0.098622	0.099947	0.090724	30,966.00
Apr 29 2024	0.098595	-0.004615	-4.47%	0.083356	0.12198	0.080304	45,549.00
Apr 28 2024	0.10321	0.001422	1.40%	0.101603	0.103828	0.099647	6,906.00
Apr 27 2024	0.101788	-0.00644	-5.95%	0.108223	0.109122	0.099569	13,783.00
Apr 26 2024	0.108229	-0.008263	-7.09%	0.116517	0.118177	0.103219	11,169.00
Apr 25 2024	0.116491	0.002494	2.19%	0.114053	0.122206	0.111022	38,571.00
Apr 24 2024	0.113997	-0.006514	-5.41%	0.120899	0.127456	0.113504	8,964.00
Apr 23 2024	0.12051	-0.000835	-0.69%	0.121692	0.125061	0.119976	11,827.00
Apr 22 2024	0.121346	-0.00468	-3.71%	0.083356	0.125217	0.080304	25,385.00
Apr 21 2024	0.126026	0.019931	18.79%	0.106622	0.126026	0.106248	10,224.00
Apr 20 2024	0.106095	0.002477	2.39%	0.103353	0.113332	0.098916	10,779.00
Apr 19 2024	0.103618	-0.000607	-0.58%	0.102909	0.10852	0.099054	10,739.00
Apr 18 2024	0.104225	-0.001233	-1.17%	0.106115	0.106691	0.100342	14,057.00
Apr 17 2024	0.105458	-0.00068	-0.64%	0.106167	0.112373	0.096916	47,831.00
Apr 16 2024	0.106137	-0.008496	-7.41%	0.114602	0.115613	0.102917	32,608.00
Apr 15 2024	0.114634	0.005654	5.19%	0.083356	0.131194	0.080304	73,297.00
Apr 14 2024	0.108979	0.025124	29.96%	0.083356	0.108995	0.080304	37,300.00
Apr 13 2024	0.083855	-0.022888	-21.44%	0.106199	0.106215	0.079958	37,457.00
Apr 12 2024	0.106743	-0.006005	-5.33%	0.113537	0.124619	0.101774	20,503.00
Apr 11 2024	0.112748	-0.009263	-7.59%	0.122492	0.124343	0.111187	30,272.00
Apr 10 2024	0.122011	-0.002895	-2.32%	0.122182	0.123029	0.111662	44,834.00
Apr 09 2024	0.124906	-0.002204	-1.73%	0.128111	0.128715	0.118661	29,870.00
Apr 08 2024	0.12711	0.001829	1.46%	0.127962	0.132857	0.119326	19,543.00
Apr 07 2024	0.125281	0.001997	1.62%	0.123139	0.127057	0.12118	6,177.00
Apr 06 2024	0.123284	0.001576	1.29%	0.121366	0.125109	0.117371	5,468.00
Apr 05 2024	0.121708	-0.002756	-2.21%	0.125012	0.131643	0.118464	68,584.00
Apr 04 2024	0.124465	-0.003619	-2.83%	0.127962	0.133424	0.119326	11,622.00
Apr 03 2024	0.128084	0.002026	1.61%	0.126041	0.132025	0.12499	4,788.00
Apr 02 2024	0.126058	-0.010758	-7.86%	0.140367	0.140387	0.121569	24,988.00
Apr 01 2024	0.136816	-0.01214	-8.15%	0.183405	0.1885	0.13402	69,691.00
Mar 31 2024	0.148956	0.003114	2.14%	0.146524	0.156391	0.144955	39,093.00
Mar 30 2024	0.145842	-0.001331	-0.90%	0.147149	0.147172	0.139546	19,059.00

See More Historical Prices »

Phantasma Stake

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions