Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoSoul | SOULLLUST | Crypto | 164,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.000114 - 0.009772 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:54:47 | 5.05 | 0.000196 | UST |
SOULLLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000316 | 0.000316 | 0.000167 | 19.17 | -0.00012 | -37.97% |
1 Month | 0.000478 | 0.000478 | 0.000167 | 23.15 | -0.000282 | -59.00% |
3 Months | 0.000114 | 0.009772 | 0.000114 | 143.26 | 0.000082 | 71.93% |
6 Months | 0.000385 | 0.009772 | 0.000114 | 106.76 | -0.000189 | -49.09% |
1 Year | 0.000897 | 0.009772 | 0.000114 | 86.72 | -0.000701 | -78.15% |
3 Years | 0.001584 | 0.097525 | 0.000074 | 625.71 | -0.001388 | -87.63% |
5 Years | 0.001584 | 0.097525 | 0.000074 | 625.71 | -0.001388 | -87.63% |
SOULLLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
May 11 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
May 10 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
May 09 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
May 08 2024 | 0.000196 | -0.000052 | -20.97% | 0.000248 | 0.000248 | 0.000167 | 45.00 |
May 07 2024 | 0.000248 | -0.000068 | -21.52% | 0.000316 | 0.000316 | 0.000248 | 10.00 |
May 06 2024 | 0.000316 | 0.000142 | 81.61% | 0.000316 | 0.000316 | 0.000316 | 2.00 |
May 05 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
May 04 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
May 03 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
May 02 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
May 01 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Apr 30 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Apr 29 2024 | 0.000174 | -0.000237 | -57.66% | 0.000417 | 0.000417 | 0.000174 | 42.00 |
Apr 28 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Apr 27 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Apr 26 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Apr 25 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Apr 24 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Apr 23 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Apr 22 2024 | 0.000411 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000411 | -0.000067 | -14.02% | 0.000478 | 0.000478 | 0.000411 | 15.00 |
Apr 20 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
Apr 19 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
Apr 18 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
Apr 17 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
Apr 16 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
Apr 15 2024 | 0.000478 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000478 | -0.000164 | -25.55% | 0.000642 | 0.000642 | 0.000478 | 28.00 |
Apr 13 2024 | 0.000642 | 0.00 | 0.00% | 0.000642 | 0.000642 | 0.000642 | 0.00 |