Source (ReSource) Historical Data - SOURCEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Source (ReSource) (Cryptocurrency:SOURCEUSD)
Source (ReSource) (Cryptocurrency:SOURCEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Source (ReSource)	SOURCEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000279	3.09%	0.009311	0.009217	0.009404

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009026	0.009311	0.008925	0.009032	0.006298 - 0.366857

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:02:19	1,939.69	0.009294	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,946.62	765,711.59	SOURCE

SOURCEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00927	0.009909	0.00799	568,970.38	0.000041	0.44%
1 Month	0.009478	0.017293	0.00799	380,468.36	-0.000167	-1.76%
3 Months	0.014407	0.020659	0.007837	690,444.86	-0.005096	-35.37%
6 Months	0.01065	0.024146	0.006786	936,253.53	-0.00134	-12.58%
1 Year	0.033213	0.366857	0.006298	817,433.02	-0.023902	-71.97%
3 Years	2.55	3.03	0.006298	386,716.46	-2.54	-99.63%
5 Years	2.55	3.03	0.006298	386,716.46	-2.54	-99.63%

SOURCEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.009037	0.000397	4.60%	0.008639	0.00922	0.008374	246,076.00
May 02 2024	0.008639	0.000327	3.93%	0.008303	0.009111	0.008038	769,329.00
May 01 2024	0.008313	-0.001115	-11.83%	0.009395	0.009484	0.00799	492,692.00
Apr 30 2024	0.009428	-0.000379	-3.86%	0.009786	0.009909	0.009173	477,566.00
Apr 29 2024	0.009807	0.000337	3.56%	0.008358	0.009859	0.008155	408,367.00
Apr 28 2024	0.00947	0.00000200	0.02%	0.009468	0.00962	0.009404	1,017,896.00
Apr 27 2024	0.009468	0.000208	2.24%	0.00927	0.009807	0.00914	570,862.00
Apr 26 2024	0.00926	0.000072	0.78%	0.009182	0.009339	0.009129	1,120,044.00
Apr 25 2024	0.009188	-0.00028	-2.96%	0.009482	0.009559	0.009137	848,336.00
Apr 24 2024	0.009467	-0.000898	-8.66%	0.010344	0.010492	0.00896	404,161.00
Apr 23 2024	0.010365	0.00169	19.49%	0.008671	0.013653	0.008593	166,478.00
Apr 22 2024	0.008675	-0.000863	-9.05%	0.008358	0.010397	0.008155	211,326.00
Apr 21 2024	0.009538	0.001407	17.30%	0.008126	0.012581	0.008109	789,399.00
Apr 20 2024	0.008131	-0.000736	-8.30%	0.008829	0.008869	0.008106	690,994.00
Apr 19 2024	0.008868	0.000526	6.30%	0.008358	0.00917	0.008155	286,744.00
Apr 18 2024	0.008342	-0.000039	-0.47%	0.0084	0.00855	0.008067	392,928.00
Apr 17 2024	0.008381	-0.000258	-2.99%	0.008632	0.008968	0.008331	131,447.00
Apr 16 2024	0.008639	-0.000853	-8.99%	0.009569	0.009636	0.008625	152,003.00
Apr 15 2024	0.009491	-0.000941	-9.02%	0.010388	0.010413	0.009292	326,151.00
Apr 14 2024	0.010432	0.000408	4.07%	0.009957	0.010466	0.008948	10,491.00
Apr 13 2024	0.010024	-0.000258	-2.51%	0.010234	0.010251	0.008532	7,532.00
Apr 12 2024	0.010282	-0.000275	-2.60%	0.010546	0.01133	0.010024	186,188.00
Apr 11 2024	0.010557	-0.000488	-4.42%	0.011032	0.011535	0.009997	37,659.00
Apr 10 2024	0.011045	-0.001799	-14.01%	0.01283	0.012928	0.010527	64,810.00
Apr 09 2024	0.012844	-0.000012	-0.09%	0.012869	0.013876	0.012327	41,725.00
Apr 08 2024	0.012856	-0.000274	-2.09%	0.012413	0.017293	0.009351	263,142.00
Apr 07 2024	0.01313	0.000688	5.53%	0.012413	0.014315	0.011555	285,992.00
Apr 06 2024	0.012442	0.002931	30.82%	0.009478	0.012572	0.009111	252,763.00
Apr 05 2024	0.009511	-0.000406	-4.09%	0.009925	0.00994	0.008831	148,831.00
Apr 04 2024	0.009917	0.001024	11.51%	0.008858	0.009925	0.008735	460,668.00

See More Historical Prices »

Source (ReSource)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions