Sperax Historical Data - SPAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sperax (Cryptocurrency:SPAUSD)
Sperax (Cryptocurrency:SPAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSD	Crypto	21,657,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001924	-12.87%	0.013029	0.013037	0.013077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014916	0.015114	0.01301	0.014953	0.003188 - 0.02752

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	14:57:23	385.00	0.013029	USD

Price x Volume	Volume	Base Symbol	Related Pairs
242,499.57	17,351,734.00	SPA	SPAEUR	SPAGBP	SPABTC

SPAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017528	0.019243	0.014616	22,969,352.57	-0.004499	-25.67%
1 Month	0.019545	0.021656	0.013106	50,133,120.93	-0.006516	-33.34%
3 Months	0.011122	0.02752	0.008409	170,386,530.92	0.001907	17.15%
6 Months	0.004005	0.02752	0.003588	110,162,349.33	0.009024	225.32%
1 Year	0.009418	0.02752	0.003188	67,042,350.44	0.003611	38.34%
3 Years	0.020225	2.19	0.003054	24,274,848.96	-0.007196	-35.58%
5 Years	16.47	88.40	0.000067	20,771,096.77	-16.45	-99.92%

SPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.01489	-0.000215	-1.42%	0.01685	0.019243	0.014616	37,699,977.00
Apr 28 2024	0.015105	0.000053	0.35%	0.015109	0.015462	0.015031	9,569,950.00
Apr 27 2024	0.015052	-0.000642	-4.09%	0.015736	0.015796	0.014662	22,696,853.00
Apr 26 2024	0.015694	-0.001076	-6.42%	0.01675	0.01678	0.015456	16,400,171.00
Apr 25 2024	0.01677	-0.000065	-0.39%	0.01698	0.01719	0.016187	9,890,603.00
Apr 24 2024	0.016835	0.000204	1.23%	0.01685	0.019243	0.016532	38,467,329.00
Apr 23 2024	0.016631	-0.000784	-4.50%	0.017528	0.018363	0.016544	26,060,585.00
Apr 22 2024	0.017415	0.000094	0.54%	0.016469	0.019448	0.015743	74,612,377.00
Apr 21 2024	0.017321	0.000856	5.20%	0.016469	0.019448	0.015743	61,687,301.00
Apr 20 2024	0.016465	0.000707	4.49%	0.015525	0.016813	0.014767	22,310,994.00
Apr 19 2024	0.015758	0.00019	1.22%	0.01566	0.01677	0.014	46,382,773.00
Apr 18 2024	0.015568	0.001574	11.25%	0.013949	0.017	0.013836	53,317,718.00
Apr 17 2024	0.013994	-0.001082	-7.18%	0.01515	0.015431	0.013457	36,838,672.00
Apr 16 2024	0.015076	-0.000325	-2.11%	0.015491	0.015636	0.013933	48,768,238.00
Apr 15 2024	0.015401	-0.001094	-6.63%	0.016506	0.0171	0.014774	41,487,236.00
Apr 14 2024	0.016495	0.000445	2.77%	0.01608	0.016971	0.015183	27,786,811.00
Apr 13 2024	0.01605	-0.001399	-8.02%	0.0175	0.018126	0.013106	83,830,195.00
Apr 12 2024	0.017449	-0.002766	-13.68%	0.0206	0.020616	0.016899	51,302,762.00
Apr 11 2024	0.020215	-0.000693	-3.31%	0.020625	0.021656	0.01955	75,651,519.00
Apr 10 2024	0.020908	0.002758	15.20%	0.018246	0.021189	0.017748	110,672,697.00
Apr 09 2024	0.01815	-0.00037	-2.00%	0.018658	0.0209	0.018	73,650,315.00
Apr 08 2024	0.01852	-0.000209	-1.12%	0.01869	0.01945	0.01796	36,358,220.00
Apr 07 2024	0.018729	-0.000596	-3.08%	0.019427	0.019584	0.018361	44,109,343.00
Apr 06 2024	0.019325	0.000838	4.53%	0.01846	0.020999	0.018295	48,313,596.00
Apr 05 2024	0.018487	-0.000809	-4.19%	0.019751	0.021656	0.018282	102,144,786.00
Apr 04 2024	0.019296	0.001782	10.17%	0.017626	0.020833	0.016608	87,615,901.00
Apr 03 2024	0.017514	-0.000675	-3.71%	0.018063	0.018246	0.01663	43,863,517.00
Apr 02 2024	0.018189	-0.001543	-7.82%	0.019545	0.019728	0.016992	72,236,947.00
Apr 01 2024	0.019732	-0.000978	-4.72%	0.021098	0.021264	0.018652	132,058,124.00
Mar 31 2024	0.02071	-0.000673	-3.15%	0.021251	0.02752	0.0193	727,172,470.00
Mar 30 2024	0.021383	0.004461	26.36%	0.016903	0.022989	0.016133	379,478,147.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions