SpaceY Token Historical Data - SPAYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceY Token (Cryptocurrency:SPAYETH)
SpaceY Token (Cryptocurrency:SPAYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000970 - 0.000145

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:38:06	234.31	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	101,864.71	SPAY

SPAYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000015	0.000012	253,872.21	0.00000050	4.00%
1 Month	0.000013	0.000017	0.00000980	252,455.09	0.00000020	1.56%
3 Months	0.000014	0.000017	0.00000970	253,314.22	-0.00000110	-7.80%
6 Months	0.000015	0.000028	0.00000970	239,836.48	-0.00000240	-15.58%
1 Year	0.000026	0.000145	0.00000970	243,852.90	-0.000013	-50.19%
3 Years	0.008293	0.026595	0.00000970	122,070.13	-0.00828	-99.84%
5 Years	0.008293	0.026595	0.00000970	122,070.13	-0.00828	-99.84%

SPAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	203,611.00
May 08 2024	0.000013	0.00000030	2.36%	0.000013	0.000013	0.000013	222,125.00
May 07 2024	0.000013	-0.00000010	-0.78%	0.000013	0.000013	0.000012	226,372.00
May 06 2024	0.000013	0.00000060	4.92%	0.000012	0.000013	0.000012	378,721.00
May 05 2024	0.000012	0.00	0.00%	0.000012	0.000015	0.000012	249,687.00
May 04 2024	0.000012	0.00000020	1.67%	0.000012	0.000012	0.000012	250,418.00
May 03 2024	0.000012	-0.00000050	-4.00%	0.000013	0.000013	0.000012	246,169.00
May 02 2024	0.000013	-0.00000070	-5.30%	0.000013	0.000014	0.000012	224,951.00
May 01 2024	0.000013	0.00000080	6.45%	0.000012	0.000017	0.000012	235,259.00
Apr 30 2024	0.000012	0.00000060	5.08%	0.000012	0.000013	0.000012	253,523.00
Apr 29 2024	0.000012	0.00000020	1.72%	0.00001	0.000013	0.00000980	444,996.00
Apr 28 2024	0.000012	0.00000010	0.87%	0.000012	0.000012	0.000011	243,472.00
Apr 27 2024	0.000012	-0.00000060	-4.96%	0.000012	0.000012	0.000012	230,447.00
Apr 26 2024	0.000012	-0.00000020	-1.63%	0.000012	0.000012	0.000012	227,208.00
Apr 25 2024	0.000012	0.00000020	1.65%	0.000012	0.000013	0.000012	245,752.00
Apr 24 2024	0.000012	0.00000020	1.68%	0.000012	0.000012	0.000012	222,089.00
Apr 23 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	220,389.00
Apr 22 2024	0.000012	-0.00000020	-1.65%	0.00001	0.000013	0.00000980	375,173.00
Apr 21 2024	0.000012	0.00000030	2.54%	0.000012	0.000012	0.000012	230,461.00
Apr 20 2024	0.000012	-0.00000010	-0.84%	0.000012	0.000012	0.000012	224,277.00
Apr 19 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	250,912.00
Apr 18 2024	0.000012	-0.00000040	-3.25%	0.000012	0.000013	0.000012	254,306.00
Apr 17 2024	0.000012	0.00000030	2.50%	0.000012	0.000013	0.000012	233,582.00
Apr 16 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000013	0.000012	248,436.00
Apr 15 2024	0.000012	0.00000010	0.82%	0.000012	0.000013	0.000012	411,655.00
Apr 14 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	208,621.00
Apr 13 2024	0.000012	-0.00000060	-4.62%	0.000013	0.000013	0.000012	164,497.00
Apr 12 2024	0.000013	0.00000020	1.56%	0.000013	0.000014	0.000013	141,620.00
Apr 11 2024	0.000013	-0.00000010	-0.78%	0.000014	0.000014	0.000013	149,122.00
Apr 10 2024	0.000013	0.00000100	8.55%	0.000012	0.000013	0.000012	147,033.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions