Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCETH | Crypto | 3,531,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.29% | 0.00000230 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000233 | 0.00000234 | 0.00000226 | 0.00000233 | 0.00000189 - 0.000044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:39:47 | 0.149508 | 0.00000230 | ETH |
SPCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000205 | 0.00000240 | 0.00000205 | 0.35 | 0.00000025 | 12.20% |
1 Month | 0.00000243 | 0.00000279 | 0.00000204 | 0.52 | -0.00000013 | -5.35% |
3 Months | 0.00000327 | 0.00000426 | 0.00000189 | 0.80 | -0.00000097 | -29.66% |
6 Months | 0.00000686 | 0.00000924 | 0.00000189 | 0.92 | -0.00000456 | -66.47% |
1 Year | 0.00000815 | 0.000044 | 0.00000189 | 0.70 | -0.00000585 | -71.78% |
3 Years | 0.000017 | 0.000956 | 0.00000189 | 10.78 | -0.000015 | -86.35% |
5 Years | 0.000074 | 0.000956 | 0.00000189 | 39.97 | -0.000072 | -96.89% |
SPCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000236 | 0.00000236 | 0.00000232 | 0.00 |
May 15 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000240 | 0.00000236 | 0.00 |
May 14 2024 | 0.00000239 | 0.00000024 | 11.16% | 0.00000215 | 0.00000239 | 0.00000215 | 0.00 |
May 13 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000213 | 0.00000217 | 0.00000213 | 0.00 |
May 12 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000218 | 0.00000218 | 0.00000214 | 0.00 |
May 11 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000220 | 0.00000220 | 0.00000218 | 0.00 |
May 10 2024 | 0.00000220 | 0.00000015 | 7.32% | 0.00000205 | 0.00000220 | 0.00000205 | 0.00 |
May 09 2024 | 0.00000205 | -0.00000051 | -19.92% | 0.00000256 | 0.00000259 | 0.00000204 | 1.00 |
May 08 2024 | 0.00000256 | 0.00000006 | 2.40% | 0.00000250 | 0.00000256 | 0.00000249 | 0.00 |
May 07 2024 | 0.00000250 | 0.00000004 | 1.63% | 0.00000246 | 0.00000250 | 0.00000246 | 0.00 |
May 06 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000245 | 0.00000247 | 0.00000245 | 0.00 |
May 05 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000248 | 0.00000246 | 0.00 |
May 04 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
May 03 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000252 | 0.00000252 | 0.00000248 | 0.00 |
May 02 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000256 | 0.00000257 | 0.00000252 | 0.00 |
May 01 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000260 | 0.00000263 | 0.00000251 | 0.00 |
Apr 30 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000259 | 0.00000267 | 0.00000259 | 0.00 |
Apr 29 2024 | 0.00000259 | 0.00000015 | 6.15% | 0.00000242 | 0.00000260 | 0.00000242 | 0.00 |
Apr 28 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000251 | 0.00000251 | 0.00000243 | 0.00 |
Apr 27 2024 | 0.00000251 | -0.00000002 | -0.79% | 0.00000251 | 0.00000264 | 0.00000245 | 1.00 |
Apr 26 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000267 | 0.00000250 | 0.00 |
Apr 25 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000248 | 0.00000250 | 0.00000248 | 0.00 |
Apr 24 2024 | 0.00000248 | -0.00000005 | -1.98% | 0.00000252 | 0.00000252 | 0.00000241 | 0.00 |
Apr 23 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
Apr 22 2024 | 0.00000253 | 0.00000017 | 7.20% | 0.00000235 | 0.00000256 | 0.00000225 | 0.00 |
Apr 21 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000240 | 0.00000231 | 0.00 |
Apr 20 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000239 | 0.00000247 | 0.00000229 | 1.00 |
Apr 19 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000279 | 0.00000229 | 1.00 |
Apr 18 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
Apr 17 2024 | 0.00000243 | -0.00000021 | -7.95% | 0.00000264 | 0.00000264 | 0.00000243 | 0.00 |