Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCEUR | Crypto | 3,219,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 1.09% | 0.007404 | 0.007973 | 0.009112 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007325 | 0.007428 | 0.007325 | 0.007324 | 0.003024 - 0.019412 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:21:57 | 1,029.27 | 0.025253 | EUR |
SPCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003652 | 0.019412 | 0.003024 | 29,864.79 | 0.003751 | 102.70% |
3 Years | 0.003778 | 0.040093 | 0.002026 | 153,254.95 | 0.003625 | 95.96% |
5 Years | 0.005447 | 0.066334 | 0.000571 | 518,045.63 | 0.001956 | 35.91% |
SPCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.007325 | -0.00015 | -2.01% | 0.007476 | 0.00756 | 0.007282 | 0.00 |
Jun 27 2024 | 0.007474 | 0.000078 | 1.05% | 0.007393 | 0.007558 | 0.007364 | 0.00 |
Jun 26 2024 | 0.007396 | -0.0001 | -1.33% | 0.007423 | 0.008214 | 0.003063 | 0.00 |
Jun 25 2024 | 0.007497 | 0.000184 | 2.51% | 0.007302 | 0.007551 | 0.007302 | 0.00 |
Jun 24 2024 | 0.007313 | -0.000386 | -5.01% | 0.007678 | 0.007697 | 0.007131 | 0.00 |
Jun 23 2024 | 0.007699 | -0.000099 | -1.27% | 0.007802 | 0.007845 | 0.007697 | 0.00 |
Jun 22 2024 | 0.007799 | 0.00000400 | 0.05% | 0.0078 | 0.007843 | 0.007774 | 0.00 |
Jun 21 2024 | 0.007794 | -0.000088 | -1.12% | 0.007881 | 0.007891 | 0.007715 | 0.00 |
Jun 20 2024 | 0.007882 | 0.000034 | 0.43% | 0.007848 | 0.00805 | 0.007834 | 0.00 |
Jun 19 2024 | 0.007848 | -0.000031 | -0.39% | 0.007888 | 0.007957 | 0.007834 | 0.00 |
Jun 18 2024 | 0.00788 | -0.000167 | -2.08% | 0.008052 | 0.008052 | 0.007756 | 0.00 |
Jun 17 2024 | 0.008046 | -0.000049 | -0.61% | 0.007423 | 0.008214 | 0.003063 | 0.00 |
Jun 16 2024 | 0.008095 | 0.000048 | 0.60% | 0.008046 | 0.008126 | 0.008021 | 0.00 |
Jun 15 2024 | 0.008047 | 0.000016 | 0.20% | 0.008026 | 0.008072 | 0.008012 | 0.00 |
Jun 14 2024 | 0.008031 | -0.000062 | -0.77% | 0.008094 | 0.008208 | 0.007909 | 0.00 |
Jun 13 2024 | 0.008093 | -0.000114 | -1.39% | 0.008212 | 0.00822 | 0.00802 | 0.00 |
Jun 12 2024 | 0.008207 | 0.000045 | 0.55% | 0.008161 | 0.00839 | 0.0081 | 0.00 |
Jun 11 2024 | 0.008162 | -0.000224 | -2.67% | 0.008391 | 0.008396 | 0.008022 | 0.00 |
Jun 10 2024 | 0.008386 | -0.00002 | -0.24% | 0.007423 | 0.008489 | 0.003063 | 0.00 |
Jun 09 2024 | 0.008406 | 0.000051 | 0.61% | 0.008353 | 0.008427 | 0.008336 | 0.00 |
Jun 08 2024 | 0.008355 | 0.00000007 | 0.00% | 0.008347 | 0.008386 | 0.008342 | 0.00 |
Jun 07 2024 | 0.008355 | -0.000092 | -1.09% | 0.008446 | 0.008597 | 0.008283 | 0.00 |
Jun 06 2024 | 0.008448 | -0.000046 | -0.54% | 0.008497 | 0.008546 | 0.00838 | 0.00 |
Jun 05 2024 | 0.008494 | 0.000066 | 0.78% | 0.007423 | 0.00858 | 0.003063 | 0.00 |
Jun 04 2024 | 0.008428 | 0.000227 | 2.76% | 0.008202 | 0.008471 | 0.008184 | 0.00 |
Jun 03 2024 | 0.008201 | 0.000078 | 0.96% | 0.008113 | 0.008398 | 0.008097 | 0.00 |
Jun 02 2024 | 0.008123 | 0.00000900 | 0.11% | 0.008118 | 0.008193 | 0.008072 | 0.00 |
Jun 01 2024 | 0.008114 | 0.000026 | 0.32% | 0.008103 | 0.008132 | 0.00808 | 0.00 |
May 31 2024 | 0.008088 | -0.000113 | -1.38% | 0.008201 | 0.008249 | 0.007996 | 0.00 |
May 30 2024 | 0.008202 | 0.000069 | 0.85% | 0.008139 | 0.008331 | 0.00807 | 0.00 |
May 29 2024 | 0.008132 | -0.000058 | -0.71% | 0.008183 | 0.008252 | 0.00807 | 0.00 |