SPELLFIREUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.001601 | 0.000017 | 1.07% | 0.001583 | 0.001629 | 0.001565 | 0.00 |
Jul 22 2024 | 0.001584 | -0.000036 | -2.22% | 0.001572 | 0.001613 | 0.001554 | 0.00 |
Jul 21 2024 | 0.00162 | -0.00000014 | -0.01% | 0.001618 | 0.001631 | 0.001578 | 0.00 |
Jul 20 2024 | 0.00162 | 0.00000700 | 0.43% | 0.001613 | 0.001628 | 0.001602 | 0.00 |
Jul 19 2024 | 0.001613 | 0.000035 | 2.22% | 0.001572 | 0.001629 | 0.001554 | 0.00 |
Jul 18 2024 | 0.001578 | 0.000018 | 1.15% | 0.00156 | 0.001605 | 0.001557 | 0.00 |
Jul 17 2024 | 0.00156 | -0.000027 | -1.70% | 0.001587 | 0.001618 | 0.001554 | 0.00 |
Jul 16 2024 | 0.001587 | -0.000017 | -1.06% | 0.001605 | 0.001609 | 0.001541 | 0.00 |
Jul 15 2024 | 0.001604 | 0.000105 | 7.03% | 0.001462 | 0.001606 | 0.001456 | 0.00 |
Jul 14 2024 | 0.001499 | 0.000037 | 2.53% | 0.001462 | 0.001503 | 0.001456 | 0.00 |
Jul 13 2024 | 0.001462 | 0.000021 | 1.46% | 0.001441 | 0.001473 | 0.001433 | 0.00 |
Jul 12 2024 | 0.001441 | 0.000015 | 1.05% | 0.001425 | 0.001453 | 0.001402 | 0.00 |
Jul 11 2024 | 0.001426 | -0.00000100 | -0.07% | 0.001425 | 0.001478 | 0.001406 | 0.00 |
Jul 10 2024 | 0.001427 | 0.000015 | 1.06% | 0.001409 | 0.001449 | 0.001393 | 0.00 |
Jul 09 2024 | 0.001412 | 0.000025 | 1.80% | 0.001387 | 0.001429 | 0.001382 | 0.00 |
Jul 08 2024 | 0.001387 | 0.000042 | 3.12% | 0.001573 | 0.001578 | 0.001335 | 0.00 |
Jul 07 2024 | 0.001345 | -0.000066 | -4.68% | 0.001409 | 0.001413 | 0.001345 | 0.00 |
Jul 06 2024 | 0.00141 | 0.000039 | 2.84% | 0.001371 | 0.001417 | 0.001361 | 0.00 |
Jul 05 2024 | 0.001372 | -0.000042 | -2.97% | 0.001401 | 0.001429 | 0.001303 | 0.00 |
Jul 04 2024 | 0.001413 | -0.000102 | -6.73% | 0.001517 | 0.001522 | 0.001407 | 0.00 |
Jul 03 2024 | 0.001516 | -0.000056 | -3.56% | 0.001572 | 0.001576 | 0.001495 | 0.00 |
Jul 02 2024 | 0.001572 | -0.00001 | -0.63% | 0.001581 | 0.001592 | 0.001563 | 0.00 |
Jul 01 2024 | 0.001581 | 0.00000100 | 0.06% | 0.001573 | 0.001614 | 0.001543 | 0.00 |
Jun 30 2024 | 0.00158 | 0.000029 | 1.87% | 0.001552 | 0.001589 | 0.001541 | 0.00 |
Jun 29 2024 | 0.001551 | -0.00000100 | -0.06% | 0.001552 | 0.001565 | 0.001549 | 0.00 |
Jun 28 2024 | 0.001552 | -0.000031 | -1.96% | 0.001587 | 0.001602 | 0.001547 | 0.00 |
Jun 27 2024 | 0.001584 | 0.000035 | 2.26% | 0.00155 | 0.001595 | 0.001547 | 0.00 |
Jun 26 2024 | 0.001549 | -0.000013 | -0.83% | 0.001573 | 0.001578 | 0.00153 | 0.00 |
Jun 25 2024 | 0.001561 | 0.000019 | 1.23% | 0.001544 | 0.001576 | 0.001534 | 0.00 |
Jun 24 2024 | 0.001542 | -0.00003 | -1.91% | 0.001573 | 0.001578 | 0.00149 | 0.00 |
Jun 23 2024 | 0.001573 | -0.000034 | -2.12% | 0.001607 | 0.001618 | 0.001568 | 0.00 |
Jun 22 2024 | 0.001607 | -0.000011 | -0.68% | 0.001619 | 0.001619 | 0.001599 | 0.00 |
Jun 21 2024 | 0.001618 | 0.00000200 | 0.12% | 0.001615 | 0.001631 | 0.001585 | 0.00 |
Jun 20 2024 | 0.001616 | -0.000018 | -1.10% | 0.001634 | 0.001663 | 0.001603 | 0.00 |
Jun 19 2024 | 0.001634 | 0.000034 | 2.12% | 0.001601 | 0.001649 | 0.001594 | 0.00 |
Jun 18 2024 | 0.0016 | -0.000012 | -0.74% | 0.001616 | 0.001616 | 0.001553 | 0.00 |
Jun 17 2024 | 0.001612 | -0.000053 | -3.18% | 0.001693 | 0.001699 | 0.001597 | 0.00 |
Jun 16 2024 | 0.001665 | 0.000025 | 1.52% | 0.001639 | 0.001679 | 0.001629 | 0.00 |
Jun 15 2024 | 0.00164 | 0.000039 | 2.44% | 0.001601 | 0.001651 | 0.001597 | 0.00 |
Jun 14 2024 | 0.001601 | 0.00000400 | 0.25% | 0.001599 | 0.001622 | 0.001547 | 0.00 |
Jun 13 2024 | 0.001597 | -0.000041 | -2.50% | 0.001636 | 0.001637 | 0.001578 | 0.00 |
Jun 12 2024 | 0.001638 | 0.000028 | 1.74% | 0.00161 | 0.00168 | 0.001594 | 0.00 |
Jun 11 2024 | 0.001609 | -0.000077 | -4.57% | 0.001687 | 0.001688 | 0.00158 | 0.00 |
Jun 10 2024 | 0.001687 | -0.000017 | -1.00% | 0.001693 | 0.001706 | 0.001681 | 0.00 |
Jun 09 2024 | 0.001704 | 0.00001 | 0.59% | 0.001693 | 0.00171 | 0.001687 | 0.00 |
Jun 08 2024 | 0.001694 | 0.00000200 | 0.12% | 0.001691 | 0.001706 | 0.001688 | 0.00 |
Jun 07 2024 | 0.001692 | -0.000062 | -3.53% | 0.001753 | 0.001766 | 0.001675 | 0.00 |
Jun 06 2024 | 0.001754 | -0.000025 | -1.41% | 0.001778 | 0.001784 | 0.001732 | 0.00 |
Jun 05 2024 | 0.001779 | 0.000025 | 1.43% | 0.001723 | 0.001788 | 0.001713 | 0.00 |
Jun 04 2024 | 0.001754 | 0.000024 | 1.39% | 0.001732 | 0.001762 | 0.001721 | 0.00 |
Jun 03 2024 | 0.00173 | -0.00000800 | -0.46% | 0.001737 | 0.001771 | 0.001729 | 0.00 |
Jun 02 2024 | 0.001739 | -0.000015 | -0.86% | 0.001754 | 0.001764 | 0.001725 | 0.00 |
Jun 01 2024 | 0.001754 | 0.000023 | 1.33% | 0.001731 | 0.00176 | 0.001725 | 0.00 |
May 31 2024 | 0.001731 | 0.00000800 | 0.46% | 0.001723 | 0.001768 | 0.001712 | 0.00 |
May 30 2024 | 0.001723 | -0.00000900 | -0.52% | 0.001733 | 0.001758 | 0.001704 | 0.00 |
May 29 2024 | 0.001732 | -0.000036 | -2.04% | 0.001767 | 0.001786 | 0.001721 | 0.00 |
May 28 2024 | 0.001768 | -0.000023 | -1.28% | 0.001787 | 0.001805 | 0.001734 | 0.00 |
May 27 2024 | 0.001791 | 0.000032 | 1.82% | 0.001734 | 0.001826 | 0.001721 | 0.00 |
May 26 2024 | 0.001759 | 0.000036 | 2.09% | 0.001725 | 0.001785 | 0.001717 | 0.00 |
May 25 2024 | 0.001724 | 0.00000800 | 0.47% | 0.001712 | 0.001736 | 0.001708 | 0.00 |
May 24 2024 | 0.001716 | -0.000013 | -0.75% | 0.001734 | 0.001759 | 0.001673 | 0.00 |
May 23 2024 | 0.001729 | 0.00000700 | 0.41% | 0.001719 | 0.001813 | 0.001642 | 0.00 |
May 22 2024 | 0.001721 | -0.000023 | -1.32% | 0.001743 | 0.001754 | 0.001681 | 0.00 |
May 21 2024 | 0.001744 | 0.000061 | 3.62% | 0.001687 | 0.001764 | 0.001671 | 0.00 |
May 20 2024 | 0.001684 | 0.000272 | 19.30% | 0.001327 | 0.001695 | 0.001317 | 0.00 |
May 19 2024 | 0.001411 | -0.000026 | -1.81% | 0.001436 | 0.001443 | 0.001407 | 0.00 |
May 18 2024 | 0.001437 | 0.000016 | 1.13% | 0.001422 | 0.001448 | 0.00142 | 0.00 |
May 17 2024 | 0.001421 | 0.000067 | 4.95% | 0.001353 | 0.001434 | 0.001349 | 0.00 |
May 16 2024 | 0.001354 | -0.000043 | -3.08% | 0.001397 | 0.001399 | 0.001346 | 0.00 |
May 15 2024 | 0.001397 | 0.000071 | 5.35% | 0.001327 | 0.001399 | 0.001317 | 0.00 |
May 14 2024 | 0.001326 | -0.00003 | -2.21% | 0.001356 | 0.001361 | 0.001316 | 0.00 |
May 13 2024 | 0.001356 | 0.00000900 | 0.67% | 0.00134 | 0.001377 | 0.001336 | 0.00 |
May 12 2024 | 0.001348 | 0.00000900 | 0.67% | 0.00134 | 0.001357 | 0.001336 | 0.00 |
May 11 2024 | 0.001338 | -0.00000044 | -0.03% | 0.00134 | 0.001353 | 0.001329 | 0.00 |
May 10 2024 | 0.001339 | -0.000057 | -4.08% | 0.001394 | 0.001404 | 0.001325 | 0.00 |
May 09 2024 | 0.001396 | 0.000029 | 2.12% | 0.001369 | 0.001406 | 0.001358 | 0.00 |
May 08 2024 | 0.001367 | -0.000021 | -1.51% | 0.001386 | 0.001397 | 0.001352 | 0.00 |
May 07 2024 | 0.001388 | -0.000023 | -1.63% | 0.001411 | 0.001439 | 0.001384 | 0.00 |
May 06 2024 | 0.001412 | -0.000031 | -2.15% | 0.001375 | 0.001475 | 0.001362 | 0.00 |
May 05 2024 | 0.001442 | 0.00000900 | 0.63% | 0.001433 | 0.001458 | 0.001415 | 0.00 |
May 04 2024 | 0.001434 | 0.00000500 | 0.35% | 0.001427 | 0.001456 | 0.001424 | 0.00 |
May 03 2024 | 0.001428 | 0.000053 | 3.85% | 0.001375 | 0.001438 | 0.001362 | 0.00 |
May 02 2024 | 0.001375 | 0.00000500 | 0.36% | 0.001369 | 0.001386 | 0.001332 | 0.00 |
May 01 2024 | 0.001371 | -0.000019 | -1.37% | 0.001385 | 0.001389 | 0.001295 | 0.00 |
Apr 30 2024 | 0.00139 | -0.000089 | -6.02% | 0.001476 | 0.001494 | 0.001342 | 0.00 |
Apr 29 2024 | 0.001479 | -0.000023 | -1.53% | 0.001408 | 0.001487 | 0.001321 | 0.00 |
Apr 28 2024 | 0.001502 | 0.00000600 | 0.40% | 0.001497 | 0.00154 | 0.001494 | 0.00 |
Apr 27 2024 | 0.001497 | 0.000058 | 4.03% | 0.001441 | 0.001509 | 0.001417 | 0.00 |
Apr 26 2024 | 0.001439 | -0.000013 | -0.90% | 0.001451 | 0.001456 | 0.001428 | 0.00 |
Apr 25 2024 | 0.001452 | 0.00001 | 0.69% | 0.001444 | 0.001467 | 0.001413 | 0.00 |