Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shopping.io | SPIUST | Crypto | 9,429,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.89 | 3.94 | 4.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.89 | 3.89 | 3.89 | 3.89 | 0.00000000 - 5.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:16:12 | 2.82 | 5.26 | UST |
SPIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 9,171.85 | 0.00 | 0.00% |
1 Month | 4.99 | 5.69 | 3.86 | 9,171.85 | -1.10 | -22.04% |
3 Months | 0.00000000 | 5.69 | 0.00000000 | 9,171.85 | 0.00 | 0.00% |
6 Months | 0.00000000 | 5.69 | 0.00000000 | 9,171.85 | 0.00 | 0.00% |
1 Year | 0.00000000 | 5.69 | 0.00000000 | 9,171.85 | 0.00 | 0.00% |
3 Years | 56.09 | 89.95 | 0.011 | 11,804.94 | -52.20 | -93.06% |
5 Years | 148.00 | 313.82 | 0.011 | 10,888.13 | -144.11 | -97.37% |
SPIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 3.89 | 0.030 | 0.78% | 3.89 | 3.89 | 3.89 | 0.00 |
May 20 2024 | 3.86 | -0.030 | -0.77% | 0.00000000 | 0.00000000 | 0.00000000 | 9,171.00 |
May 19 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 18 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 17 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 16 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 15 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 14 2024 | 3.89 | 0.030 | 0.78% | 3.89 | 3.89 | 3.89 | 0.00 |
May 13 2024 | 3.86 | -0.030 | -0.77% | 4.99 | 5.69 | 3.86 | 9,171.00 |
May 12 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 11 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 10 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 09 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 08 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 07 2024 | 3.89 | 0.030 | 0.78% | 3.89 | 3.89 | 3.89 | 0.00 |
May 06 2024 | 3.86 | -0.030 | -0.77% | 0.00000000 | 0.00000000 | 0.00000000 | 9,171.00 |
May 05 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 04 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 03 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 02 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
May 01 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 30 2024 | 3.89 | 0.030 | 0.78% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 29 2024 | 3.86 | -0.030 | -0.77% | 4.99 | 5.69 | 3.86 | 9,171.00 |
Apr 28 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 27 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 26 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 25 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 24 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 23 2024 | 3.89 | 0.030 | 0.78% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 22 2024 | 3.86 | -0.030 | -0.77% | 4.99 | 5.69 | 3.86 | 9,171.00 |
Apr 21 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
Apr 20 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |