Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spendcoin | SPNDUSD | Crypto | 19,073,410,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021221 | 0.11% | 20.01 | 1.90 | 13.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.99 | 20.04 | 19.73 | 19.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:49:02 | 0.00000000 | 0.036392 | USD |
SPNDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 10.73 | 18.98 | 0.025826 | 561,987.30 | 9.28 | 86.46% |
5 Years | 0.058 | 18.98 | 0.000379 | 32,815,249.98 | 19.95 | 34,397.64% |
SPNDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 20.00 | 19.90 | 19,492.29% | 20.36 | 20.47 | 19.73 | 0.00 |
May 20 2024 | 0.102073 | -18.77 | -99.46% | 18.88 | 19.01 | 0.094609 | 0.00 |
May 19 2024 | 18.88 | -0.220 | -1.17% | 19.08 | 19.29 | 18.80 | 0.00 |
May 18 2024 | 19.10 | 0.020 | 0.09% | 19.09 | 19.20 | 19.00 | 0.00 |
May 17 2024 | 19.08 | 0.480 | 2.57% | 18.61 | 19.23 | 18.57 | 0.00 |
May 16 2024 | 18.60 | -0.300 | -1.60% | 18.88 | 19.01 | 18.41 | 0.00 |
May 15 2024 | 18.91 | 1.36 | 7.74% | 17.54 | 18.93 | 17.48 | 0.00 |
May 14 2024 | 17.55 | 17.46 | 19,414.50% | 17.93 | 17.98 | 17.42 | 0.00 |
May 13 2024 | 0.089919 | -17.43 | -99.49% | 17.44 | 17.85 | 0.087971 | 0.00 |
May 12 2024 | 17.52 | 0.200 | 1.13% | 17.34 | 17.61 | 17.27 | 0.00 |
May 11 2024 | 17.32 | -0.040 | -0.23% | 17.34 | 17.51 | 17.24 | 0.00 |
May 10 2024 | 17.37 | -0.600 | -3.32% | 17.93 | 18.09 | 17.17 | 0.00 |
May 09 2024 | 17.96 | 0.530 | 3.05% | 17.44 | 18.06 | 17.29 | 0.00 |
May 08 2024 | 17.43 | -0.380 | -2.11% | 17.77 | 17.96 | 17.35 | 0.00 |
May 07 2024 | 17.81 | 17.72 | 19,607.63% | 18.00 | 18.35 | 17.75 | 0.00 |
May 06 2024 | 0.090354 | -18.15 | -99.50% | 16.85 | 18.53 | 0.089811 | 0.00 |
May 05 2024 | 18.24 | 0.040 | 0.20% | 18.21 | 18.40 | 17.94 | 0.00 |
May 04 2024 | 18.21 | 0.270 | 1.51% | 17.92 | 18.36 | 17.84 | 0.00 |
May 03 2024 | 17.94 | 1.08 | 6.39% | 16.85 | 18.05 | 16.77 | 0.00 |
May 02 2024 | 16.86 | 0.200 | 1.21% | 16.60 | 16.99 | 16.22 | 0.00 |
May 01 2024 | 16.66 | -0.680 | -3.95% | 17.28 | 17.29 | 16.11 | 0.00 |
Apr 30 2024 | 17.34 | 17.25 | 18,896.64% | 18.19 | 18.43 | 16.84 | 0.00 |
Apr 29 2024 | 0.091284 | -17.86 | -99.49% | 18.51 | 18.71 | 0.088391 | 0.00 |
Apr 28 2024 | 17.95 | -0.130 | -0.73% | 18.07 | 18.32 | 17.89 | 0.00 |
Apr 27 2024 | 18.09 | -0.100 | -0.53% | 18.17 | 18.21 | 17.81 | 0.00 |
Apr 26 2024 | 18.18 | -0.200 | -1.07% | 18.38 | 18.46 | 18.05 | 0.00 |
Apr 25 2024 | 18.38 | 0.080 | 0.44% | 18.32 | 18.60 | 17.90 | 0.00 |
Apr 24 2024 | 18.30 | -0.620 | -3.29% | 18.93 | 19.12 | 18.12 | 0.00 |
Apr 23 2024 | 18.92 | 18.82 | 19,684.51% | 19.04 | 19.15 | 18.77 | 0.00 |
Apr 22 2024 | 0.095627 | -18.43 | -99.48% | 18.51 | 18.71 | 0.093998 | 0.00 |
Apr 21 2024 | 18.52 | 0.020 | 0.12% | 18.46 | 18.72 | 18.32 | 0.00 |
Apr 20 2024 | 18.50 | 0.250 | 1.35% | 18.19 | 18.65 | 18.03 | 0.00 |